All-time low for Rising Storm 2: Vietnam: $1.24
Rising Storm 2: Vietnam is currently $2.49, with an all-time low of $1.24. Check the ThereAny Score on the detail page
Price history data: IsThereAnyDeal (ITAD) + CheapShark.
Original Price
$29.19
Current Price
$2.49
Lowest Price
$1.24
Nov 11, 2024
| Date | Price |
|---|---|
| Jan 21, 2026 | $21.13 |
| Jan 21, 2026 | $29.99 |
| Jan 21, 2026 | $24.99 |
| Jan 21, 2026 | $21.24 |
| Jan 21, 2026 | $24.24 |
| Jan 21, 2026 | $24.99 |
| Jan 21, 2026 | $24.99 |
| Jan 21, 2026 | $24.99 |
| Jan 21, 2026 | $24.99 |
| Jan 21, 2026 | $24.99 |
| Jan 21, 2026 | $35.16 |
| Jan 21, 2026 | $29.30 |
| Jan 21, 2026 | $24.99 |
| Jan 21, 2026 | $21.99 |
| Jan 21, 2026 | $21.24 |
| Jan 21, 2026 | $24.99 |
| Jan 21, 2026 | $19.54 |
| Jan 21, 2026 | $19.54 |
| Jan 21, 2026 | $16.14 |
| Jan 21, 2026 | $24.99 |
| Jan 21, 2026 | $24.99 |
| Jan 21, 2026 | $24.99 |
| Jan 21, 2026 | $35.11 |
| Jan 21, 2026 | $29.26 |
| Jan 21, 2026 | $29.25 |
| Jan 21, 2026 | $29.26 |
| Jan 21, 2026 | $35.13 |
| Jan 21, 2026 | $29.28 |
| Jan 21, 2026 | $35.11 |
| Jan 21, 2026 | $29.26 |
| Jan 21, 2026 | $35.13 |
| Jan 21, 2026 | $29.28 |
| Jan 21, 2026 | $35.18 |
| Jan 21, 2026 | $29.32 |
| Jan 21, 2026 | $35.20 |
| Jan 21, 2026 | $29.33 |
| Jan 21, 2026 | $35.17 |
| Jan 21, 2026 | $29.31 |
| Jan 21, 2026 | $35.12 |
| Jan 21, 2026 | $29.27 |
| Jan 21, 2026 | $35.10 |
| Jan 21, 2026 | $29.25 |
| Jan 21, 2026 | $35.09 |
| Jan 21, 2026 | $29.24 |
| Jan 21, 2026 | $35.08 |
| Jan 21, 2026 | $29.23 |
| Jan 21, 2026 | $35.03 |
| Jan 21, 2026 | $29.19 |
| Jan 21, 2026 | $35.04 |
| Jan 21, 2026 | $29.20 |
| Jan 21, 2026 | $35.05 |
| Jan 21, 2026 | $29.21 |
| Jan 21, 2026 | $35.01 |
| Jan 21, 2026 | $29.17 |
| Jan 22, 2026 | $35.05 |
| Jan 22, 2026 | $29.21 |
| Jan 22, 2026 | $35.01 |
| Jan 22, 2026 | $29.17 |
| Jan 22, 2026 | $35.05 |
| Jan 22, 2026 | $29.21 |
| Jan 22, 2026 | $35.06 |
| Jan 22, 2026 | $35.04 |
| Jan 22, 2026 | $29.20 |
| Jan 22, 2026 | $35.05 |
| Jan 22, 2026 | $35.06 |
| Jan 22, 2026 | $29.21 |
| Jan 22, 2026 | $35.05 |
| Jan 22, 2026 | $29.20 |
| Jan 22, 2026 | $35.06 |
| Jan 22, 2026 | $29.21 |
| Jan 22, 2026 | $35.04 |
| Jan 22, 2026 | $29.20 |
| Jan 22, 2026 | $35.06 |
| Jan 22, 2026 | $29.21 |
| Jan 22, 2026 | $35.04 |
| Jan 22, 2026 | $29.20 |
| Jan 22, 2026 | $35.05 |
| Jan 22, 2026 | $29.21 |
| Jan 22, 2026 | $35.06 |
| Jan 22, 2026 | $29.22 |
| Jan 22, 2026 | $35.05 |
| Jan 22, 2026 | $29.20 |
| Jan 22, 2026 | $35.07 |
| Jan 22, 2026 | $29.23 |
| Jan 22, 2026 | $35.05 |
| Jan 22, 2026 | $29.20 |
| Jan 22, 2026 | $35.07 |
| Jan 22, 2026 | $29.23 |
| Jan 22, 2026 | $35.10 |
| Jan 22, 2026 | $29.25 |
| Jan 22, 2026 | $35.12 |
| Jan 22, 2026 | $29.26 |
| Jan 22, 2026 | $35.18 |
| Jan 22, 2026 | $29.31 |
| Jan 22, 2026 | $35.12 |
| Jan 22, 2026 | $29.26 |
| Jan 22, 2026 | $35.18 |
| Jan 22, 2026 | $29.31 |
| Jan 22, 2026 | $35.22 |
| Jan 22, 2026 | $29.35 |
| Jan 22, 2026 | $35.23 |
| Jan 22, 2026 | $29.36 |
| Jan 22, 2026 | $35.22 |
| Jan 22, 2026 | $29.35 |
| Jan 22, 2026 | $35.24 |
| Jan 22, 2026 | $29.37 |
| Jan 22, 2026 | $35.25 |
| Jan 22, 2026 | $29.38 |
| Jan 23, 2026 | $29.37 |
| Jan 23, 2026 | $35.24 |
| Jan 23, 2026 | $29.36 |
| Jan 23, 2026 | $35.25 |
| Jan 23, 2026 | $29.37 |
| Jan 23, 2026 | $35.24 |
| Jan 23, 2026 | $29.36 |
| Jan 23, 2026 | $29.37 |
| Jan 23, 2026 | $35.23 |
| Jan 23, 2026 | $29.35 |
| Jan 23, 2026 | $35.22 |
| Jan 23, 2026 | $35.23 |
| Jan 23, 2026 | $29.36 |
| Jan 23, 2026 | $35.22 |
| Jan 23, 2026 | $29.35 |
| Jan 23, 2026 | $35.23 |
| Jan 23, 2026 | $29.36 |
| Jan 23, 2026 | $35.24 |
| Jan 23, 2026 | $29.37 |
| Jan 23, 2026 | $35.23 |
| Jan 23, 2026 | $29.36 |
| Jan 23, 2026 | $35.24 |
| Jan 23, 2026 | $29.37 |
| Jan 23, 2026 | $35.22 |
| Jan 23, 2026 | $29.35 |
| Jan 23, 2026 | $35.21 |
| Jan 23, 2026 | $29.34 |
| Jan 23, 2026 | $35.22 |
| Jan 23, 2026 | $29.35 |
| Jan 23, 2026 | $35.21 |
| Jan 23, 2026 | $29.34 |
| Jan 23, 2026 | $35.20 |
| Jan 23, 2026 | $35.21 |
| Jan 23, 2026 | $35.19 |
| Jan 23, 2026 | $29.32 |
| Jan 23, 2026 | $35.20 |
| Jan 23, 2026 | $29.33 |
| Jan 23, 2026 | $35.22 |
| Jan 23, 2026 | $29.35 |
| Jan 23, 2026 | $35.19 |
| Jan 23, 2026 | $29.33 |
| Jan 23, 2026 | $35.22 |
| Jan 23, 2026 | $29.35 |
| Jan 23, 2026 | $35.27 |
| Jan 23, 2026 | $29.39 |
| Jan 23, 2026 | $35.31 |
| Jan 23, 2026 | $29.42 |
| Jan 23, 2026 | $35.38 |
| Jan 23, 2026 | $29.48 |
| Jan 23, 2026 | $35.35 |
| Jan 23, 2026 | $29.45 |
| Jan 23, 2026 | $35.40 |
| Jan 23, 2026 | $29.50 |
| Jan 23, 2026 | $35.45 |
| Jan 23, 2026 | $29.54 |
| Jan 23, 2026 | $35.47 |
| Jan 23, 2026 | $29.56 |
| Jan 23, 2026 | $29.55 |
| Jan 25, 2026 | $35.56 |
| Jan 25, 2026 | $29.63 |
| Jan 25, 2026 | $35.65 |
| Jan 25, 2026 | $29.71 |
| Jan 26, 2026 | $35.56 |
| Jan 26, 2026 | $29.63 |
| Jan 26, 2026 | $35.57 |
| Jan 26, 2026 | $29.64 |
| Jan 26, 2026 | $35.58 |
| Jan 26, 2026 | $29.65 |
| Jan 26, 2026 | $35.57 |
| Jan 26, 2026 | $29.64 |
| Jan 26, 2026 | $35.58 |
| Jan 26, 2026 | $29.65 |
| Jan 26, 2026 | $35.56 |
| Jan 26, 2026 | $29.63 |
| Jan 26, 2026 | $35.52 |
| Jan 26, 2026 | $29.60 |
| Jan 26, 2026 | $35.56 |
| Jan 26, 2026 | $29.63 |
| Jan 26, 2026 | $35.58 |
| Jan 26, 2026 | $29.65 |
| Jan 26, 2026 | $35.56 |
| Jan 26, 2026 | $29.63 |
| Jan 26, 2026 | $35.51 |
| Jan 26, 2026 | $29.59 |
| Jan 26, 2026 | $35.56 |
| Jan 26, 2026 | $29.63 |
| Jan 26, 2026 | $35.51 |
| Jan 26, 2026 | $29.59 |
| Jan 26, 2026 | $35.55 |
| Jan 26, 2026 | $29.62 |
| Jan 26, 2026 | $35.62 |
| Jan 26, 2026 | $29.68 |
| Jan 26, 2026 | $35.67 |
| Jan 26, 2026 | $29.72 |
| Jan 26, 2026 | $35.65 |
| Jan 26, 2026 | $29.70 |
| Jan 26, 2026 | $2.49 |
| Jan 26, 2026 | $35.62 |
| Jan 26, 2026 | $29.68 |
| Jan 26, 2026 | $35.64 |
| Jan 26, 2026 | $29.70 |
| Jan 26, 2026 | $35.62 |
| Jan 26, 2026 | $29.68 |
| Jan 26, 2026 | $35.64 |
| Jan 26, 2026 | $29.70 |
| Jan 26, 2026 | $35.63 |
| Jan 26, 2026 | $29.69 |
| Jan 26, 2026 | $35.64 |
| Jan 26, 2026 | $29.70 |
| Jan 26, 2026 | $35.63 |
| Jan 26, 2026 | $29.69 |
| Jan 26, 2026 | $35.62 |
| Jan 26, 2026 | $29.68 |
| Jan 27, 2026 | $35.61 |
| Jan 27, 2026 | $29.67 |
| Jan 27, 2026 | $35.62 |
| Jan 27, 2026 | $29.68 |
| Jan 27, 2026 | $35.63 |
| Jan 27, 2026 | $29.69 |
| Jan 27, 2026 | $35.61 |
| Jan 27, 2026 | $29.67 |
| Jan 27, 2026 | $35.62 |
| Jan 27, 2026 | $29.68 |
| Jan 27, 2026 | $35.61 |
| Jan 27, 2026 | $29.67 |
| Jan 27, 2026 | $35.58 |
| Jan 27, 2026 | $29.65 |
| Jan 27, 2026 | $35.56 |
| Jan 27, 2026 | $29.63 |
| Jan 27, 2026 | $35.64 |
| Jan 27, 2026 | $29.70 |
| Jan 27, 2026 | $35.65 |
| Jan 27, 2026 | $35.68 |
| Jan 27, 2026 | $29.73 |
| Jan 27, 2026 | $35.77 |
| Jan 27, 2026 | $29.80 |
| Jan 27, 2026 | $35.76 |
| Jan 27, 2026 | $29.79 |
| Jan 27, 2026 | $35.82 |
| Jan 27, 2026 | $29.85 |
| Jan 27, 2026 | $35.85 |
| Jan 27, 2026 | $29.87 |
| Jan 27, 2026 | $35.93 |
| Jan 27, 2026 | $29.94 |
| Jan 27, 2026 | $35.92 |
| Jan 27, 2026 | $29.93 |
| Jan 27, 2026 | $29.94 |
| Jan 27, 2026 | $29.93 |
| Jan 27, 2026 | $29.94 |
| Jan 27, 2026 | $35.91 |
| Jan 27, 2026 | $29.93 |
| Jan 27, 2026 | $35.92 |
| Jan 27, 2026 | $29.94 |
| Jan 27, 2026 | $35.91 |
| Jan 27, 2026 | $29.93 |
| Jan 27, 2026 | $36.12 |
| Jan 27, 2026 | $30.10 |
| Jan 27, 2026 | $36.10 |
| Jan 27, 2026 | $30.08 |
| Jan 27, 2026 | $36.12 |
| Jan 27, 2026 | $30.10 |
| Jan 27, 2026 | $36.10 |
| Jan 27, 2026 | $30.08 |
| Jan 27, 2026 | $36.11 |
| Jan 27, 2026 | $30.09 |
| Jan 28, 2026 | $36.04 |
| Jan 28, 2026 | $30.03 |
| Jan 28, 2026 | $36.03 |
| Jan 28, 2026 | $30.02 |
| Jan 28, 2026 | $36.04 |
| Jan 28, 2026 | $30.03 |
| Jan 28, 2026 | $36.03 |
| Jan 28, 2026 | $30.02 |
| Jan 28, 2026 | $35.97 |
| Jan 28, 2026 | $29.97 |
| Jan 28, 2026 | $36.03 |
| Jan 28, 2026 | $30.02 |
| Jan 28, 2026 | $35.97 |
| Jan 28, 2026 | $29.97 |
| Jan 28, 2026 | $35.98 |
| Jan 28, 2026 | $29.98 |
| Jan 28, 2026 | $35.97 |
| Jan 28, 2026 | $29.97 |
| Jan 28, 2026 | $35.98 |
| Jan 28, 2026 | $29.98 |
| Jan 28, 2026 | $35.99 |
| Jan 28, 2026 | $29.99 |
| Jan 28, 2026 | $35.98 |
| Jan 28, 2026 | $29.98 |
| Jan 28, 2026 | $35.99 |
| Jan 28, 2026 | $29.99 |
| Jan 28, 2026 | $35.97 |
| Jan 28, 2026 | $29.98 |
| Jan 28, 2026 | $35.96 |
| Jan 28, 2026 | $29.96 |
| Jan 28, 2026 | $35.97 |
| Jan 28, 2026 | $29.98 |
| Jan 28, 2026 | $35.93 |
| Jan 28, 2026 | $29.94 |
| Jan 28, 2026 | $35.96 |
| Jan 28, 2026 | $29.96 |
| Jan 28, 2026 | $35.95 |
| Jan 28, 2026 | $35.93 |
| Jan 28, 2026 | $29.94 |
| Jan 28, 2026 | $35.96 |
| Jan 28, 2026 | $29.96 |
| Jan 28, 2026 | $35.89 |
| Jan 28, 2026 | $29.91 |
| Jan 28, 2026 | $35.92 |
| Jan 28, 2026 | $29.93 |
| Jan 28, 2026 | $35.86 |
| Jan 28, 2026 | $29.88 |
| Jan 28, 2026 | $35.87 |
| Jan 28, 2026 | $29.89 |
| Jan 28, 2026 | $35.82 |
| Jan 28, 2026 | $29.84 |
| Jan 28, 2026 | $35.80 |
| Jan 28, 2026 | $35.75 |
| Jan 28, 2026 | $29.79 |
| Jan 28, 2026 | $35.81 |
| Jan 28, 2026 | $29.84 |
| Jan 28, 2026 | $35.83 |
| Jan 28, 2026 | $29.86 |
| Jan 28, 2026 | $35.86 |
| Jan 28, 2026 | $29.88 |
| Jan 29, 2026 | $35.92 |
| Jan 29, 2026 | $29.93 |
| Jan 29, 2026 | $35.90 |
| Jan 29, 2026 | $29.92 |
| Jan 29, 2026 | $35.87 |
| Jan 29, 2026 | $29.89 |
| Jan 29, 2026 | $35.91 |
| Jan 29, 2026 | $29.92 |
| Jan 29, 2026 | $35.95 |
| Jan 29, 2026 | $29.96 |
| Jan 29, 2026 | $35.96 |
| Jan 29, 2026 | $29.97 |
| Jan 29, 2026 | $35.93 |
| Jan 29, 2026 | $29.94 |
| Jan 29, 2026 | $35.91 |
| Jan 29, 2026 | $29.92 |
| Jan 29, 2026 | $35.89 |
| Jan 29, 2026 | $29.90 |
| Jan 29, 2026 | $29.91 |
| Jan 29, 2026 | $29.90 |
| Jan 29, 2026 | $29.91 |
| Jan 29, 2026 | $35.84 |
| Jan 29, 2026 | $29.86 |
| Jan 29, 2026 | $35.89 |
| Jan 29, 2026 | $29.91 |
| Jan 29, 2026 | $35.84 |
| Jan 29, 2026 | $29.86 |
| Jan 29, 2026 | $35.83 |
| Jan 29, 2026 | $29.85 |
| Jan 29, 2026 | $35.84 |
| Jan 29, 2026 | $29.86 |
| Jan 29, 2026 | $35.83 |
| Jan 29, 2026 | $29.85 |
| Jan 29, 2026 | $35.89 |
| Jan 29, 2026 | $29.91 |
| Jan 29, 2026 | $35.75 |
| Jan 29, 2026 | $29.79 |
| Jan 29, 2026 | $35.82 |
| Jan 29, 2026 | $29.85 |
| Jan 29, 2026 | $35.86 |
| Jan 29, 2026 | $29.88 |
| Jan 29, 2026 | $35.87 |
| Jan 29, 2026 | $29.89 |
| Jan 29, 2026 | $35.85 |
| Jan 29, 2026 | $29.87 |
| Jan 29, 2026 | $35.87 |
| Jan 29, 2026 | $29.89 |
| Jan 29, 2026 | $35.85 |
| Jan 29, 2026 | $29.87 |
| Jan 29, 2026 | $35.88 |
| Jan 29, 2026 | $29.90 |
| Jan 29, 2026 | $35.90 |
| Jan 29, 2026 | $29.91 |
| Jan 29, 2026 | $35.89 |
| Jan 30, 2026 | $35.90 |
| Jan 30, 2026 | $29.92 |
| Jan 30, 2026 | $35.89 |
| Jan 30, 2026 | $29.91 |
| Jan 30, 2026 | $35.90 |
| Jan 30, 2026 | $29.92 |
| Jan 30, 2026 | $35.79 |
| Jan 30, 2026 | $29.83 |
| Jan 30, 2026 | $35.90 |
| Jan 30, 2026 | $29.92 |
| Jan 30, 2026 | $35.79 |
| Jan 30, 2026 | $29.83 |
| Jan 30, 2026 | $35.73 |
| Jan 30, 2026 | $29.77 |
| Jan 30, 2026 | $35.74 |
| Jan 30, 2026 | $29.78 |
| Jan 30, 2026 | $35.76 |
| Jan 30, 2026 | $29.80 |
| Jan 30, 2026 | $35.74 |
| Jan 30, 2026 | $29.78 |
| Jan 30, 2026 | $35.76 |
| Jan 30, 2026 | $29.80 |
| Jan 30, 2026 | $35.74 |
| Jan 30, 2026 | $29.78 |
| Jan 30, 2026 | $35.75 |
| Jan 30, 2026 | $29.79 |
| Jan 30, 2026 | $35.74 |
| Jan 30, 2026 | $29.78 |
| Jan 30, 2026 | $35.78 |
| Jan 30, 2026 | $29.81 |
| Jan 30, 2026 | $19.67 |
| Jan 30, 2026 | $35.75 |
| Jan 30, 2026 | $29.79 |
| Jan 30, 2026 | $35.78 |
| Jan 30, 2026 | $29.81 |
| Jan 30, 2026 | $29.82 |
| Jan 30, 2026 | $35.76 |
| Jan 30, 2026 | $29.80 |
| Jan 30, 2026 | $35.80 |
| Jan 30, 2026 | $29.83 |
| Jan 30, 2026 | $35.75 |
| Jan 30, 2026 | $29.79 |
| Jan 30, 2026 | $35.73 |
| Jan 30, 2026 | $29.77 |
| Jan 30, 2026 | $35.67 |
| Jan 30, 2026 | $29.72 |
| Jan 30, 2026 | $35.63 |
| Jan 30, 2026 | $29.69 |
| Jan 30, 2026 | $35.61 |
| Jan 30, 2026 | $29.67 |
| Jan 30, 2026 | $35.62 |
| Jan 30, 2026 | $29.68 |
| Jan 30, 2026 | $35.57 |
| Jan 30, 2026 | $29.64 |
| Jan 30, 2026 | $35.62 |
| Jan 30, 2026 | $29.68 |
| Jan 30, 2026 | $35.57 |
| Jan 30, 2026 | $29.64 |
| Jan 30, 2026 | $35.55 |
| Jan 30, 2026 | $29.62 |
| Feb 1, 2026 | $35.54 |
| Feb 1, 2026 | $29.61 |
| Feb 1, 2026 | $35.55 |
| Feb 1, 2026 | $29.62 |
| Feb 1, 2026 | $35.54 |
| Feb 1, 2026 | $29.61 |
| Feb 2, 2026 | $35.59 |
| Feb 2, 2026 | $29.66 |
| Feb 2, 2026 | $35.60 |
| Feb 2, 2026 | $29.67 |
| Feb 2, 2026 | $35.61 |
| Feb 2, 2026 | $35.60 |
| Feb 2, 2026 | $29.66 |
| Feb 2, 2026 | $35.58 |
| Feb 2, 2026 | $29.65 |
| Feb 2, 2026 | $35.53 |
| Feb 2, 2026 | $29.61 |
| Feb 2, 2026 | $35.54 |
| Feb 2, 2026 | $29.62 |
| Feb 2, 2026 | $35.55 |
| Feb 2, 2026 | $29.63 |
| Feb 2, 2026 | $35.56 |
| Feb 2, 2026 | $35.57 |
| Feb 2, 2026 | $29.64 |
| Feb 2, 2026 | $35.54 |
| Feb 2, 2026 | $29.61 |
| Feb 2, 2026 | $35.47 |
| Feb 2, 2026 | $29.56 |
| Feb 2, 2026 | $29.55 |
| Feb 2, 2026 | $35.37 |
| Feb 2, 2026 | $29.47 |
| Feb 2, 2026 | $35.39 |
| Feb 2, 2026 | $29.49 |
| Feb 2, 2026 | $35.40 |
| Feb 2, 2026 | $29.50 |
| Feb 2, 2026 | $35.36 |
| Feb 2, 2026 | $29.46 |
| Feb 2, 2026 | $35.35 |
| Feb 2, 2026 | $29.45 |
| Feb 2, 2026 | $35.36 |
| Feb 2, 2026 | $29.47 |
| Feb 3, 2026 | $35.38 |
| Feb 3, 2026 | $29.48 |
| Feb 3, 2026 | $35.40 |
| Feb 3, 2026 | $29.50 |
| Feb 3, 2026 | $22.24 |
| Feb 3, 2026 | $35.42 |
| Feb 3, 2026 | $29.51 |
| Feb 3, 2026 | $35.39 |
| Feb 3, 2026 | $29.49 |
| Feb 3, 2026 | $35.42 |
| Feb 3, 2026 | $29.51 |
| Feb 3, 2026 | $35.43 |
| Feb 3, 2026 | $29.52 |
| Feb 3, 2026 | $35.44 |
| Feb 3, 2026 | $29.53 |
| Feb 3, 2026 | $35.45 |
| Feb 3, 2026 | $29.54 |
| Feb 3, 2026 | $35.44 |
| Feb 3, 2026 | $29.53 |
| Feb 3, 2026 | $35.38 |
| Feb 3, 2026 | $29.48 |
| Feb 3, 2026 | $35.44 |
| Feb 3, 2026 | $29.53 |
| Feb 3, 2026 | $35.38 |
| Feb 3, 2026 | $29.48 |
| Feb 3, 2026 | $35.36 |
| Feb 3, 2026 | $29.46 |
| Feb 3, 2026 | $35.35 |
| Feb 3, 2026 | $35.38 |
| Feb 3, 2026 | $29.48 |
| Feb 3, 2026 | $35.42 |
| Feb 3, 2026 | $29.51 |
| Feb 3, 2026 | $35.44 |
| Feb 3, 2026 | $29.53 |
| Feb 3, 2026 | $35.42 |
| Feb 3, 2026 | $29.52 |
| Feb 3, 2026 | $35.43 |
| Feb 3, 2026 | $35.45 |
| Feb 3, 2026 | $29.54 |
| Feb 3, 2026 | $35.46 |
| Feb 3, 2026 | $29.55 |
| Feb 3, 2026 | $35.44 |
| Feb 3, 2026 | $29.53 |
| Feb 4, 2026 | $35.43 |
| Feb 4, 2026 | $29.52 |
| Feb 4, 2026 | $35.47 |
| Feb 4, 2026 | $29.56 |
| Feb 4, 2026 | $35.45 |
| Feb 4, 2026 | $29.54 |
| Feb 4, 2026 | $35.46 |
| Feb 4, 2026 | $29.55 |
| Feb 4, 2026 | $35.49 |
| Feb 4, 2026 | $29.57 |
| Feb 4, 2026 | $35.46 |
| Feb 4, 2026 | $29.55 |
| Feb 4, 2026 | $35.49 |
| Feb 4, 2026 | $29.57 |
| Feb 4, 2026 | $35.48 |
| Feb 4, 2026 | $29.56 |
| Feb 4, 2026 | $35.43 |
| Feb 4, 2026 | $29.52 |
| Feb 4, 2026 | $35.45 |
| Feb 4, 2026 | $29.54 |
| Feb 4, 2026 | $35.46 |
| Feb 4, 2026 | $29.55 |
| Feb 4, 2026 | $35.45 |
| Feb 4, 2026 | $29.54 |
| Feb 4, 2026 | $35.46 |
| Feb 4, 2026 | $29.55 |
| Feb 4, 2026 | $35.44 |
| Feb 4, 2026 | $29.53 |
| Feb 4, 2026 | $35.39 |
| Feb 4, 2026 | $29.49 |
| Feb 4, 2026 | $35.40 |
| Feb 4, 2026 | $29.50 |
| Feb 4, 2026 | $35.38 |
| Feb 4, 2026 | $29.48 |
| Feb 4, 2026 | $35.39 |
| Feb 4, 2026 | $29.49 |
| Feb 4, 2026 | $35.41 |
| Feb 4, 2026 | $29.50 |
| Feb 4, 2026 | $35.40 |
| Feb 4, 2026 | $35.41 |
| Feb 5, 2026 | $35.40 |
| Feb 5, 2026 | $29.49 |
| Feb 5, 2026 | $29.50 |
| Feb 5, 2026 | $35.35 |
| Feb 5, 2026 | $29.46 |
| Feb 5, 2026 | $35.36 |
| Feb 5, 2026 | $35.35 |
| Feb 5, 2026 | $35.36 |
| Feb 5, 2026 | $35.35 |
| Feb 5, 2026 | $35.39 |
| Feb 5, 2026 | $29.49 |
| Feb 5, 2026 | $35.35 |
| Feb 5, 2026 | $29.45 |
| Feb 5, 2026 | $29.46 |
| Feb 5, 2026 | $35.37 |
| Feb 5, 2026 | $29.47 |
| Feb 5, 2026 | $35.35 |
| Feb 5, 2026 | $29.46 |
| Feb 5, 2026 | $35.37 |
| Feb 5, 2026 | $29.47 |
| Feb 5, 2026 | $35.38 |
| Feb 5, 2026 | $29.48 |
| Feb 5, 2026 | $35.41 |
| Feb 5, 2026 | $29.50 |
| Feb 5, 2026 | $29.51 |
| Feb 5, 2026 | $35.35 |
| Feb 5, 2026 | $29.46 |
| Feb 5, 2026 | $35.37 |
| Feb 5, 2026 | $29.48 |
| Feb 5, 2026 | $35.40 |
| Feb 5, 2026 | $29.50 |
| Feb 5, 2026 | $35.39 |
| Feb 5, 2026 | $29.49 |
| Feb 5, 2026 | $35.37 |
| Feb 5, 2026 | $29.48 |
| Feb 5, 2026 | $35.35 |
| Feb 5, 2026 | $29.45 |
| Feb 5, 2026 | $35.32 |
| Feb 5, 2026 | $29.43 |
| Feb 5, 2026 | $35.34 |
| Feb 5, 2026 | $29.44 |
| Feb 5, 2026 | $35.32 |
| Feb 5, 2026 | $29.43 |
| Feb 6, 2026 | $35.34 |
| Feb 6, 2026 | $29.45 |
| Feb 6, 2026 | $35.36 |
| Feb 6, 2026 | $29.47 |
| Feb 6, 2026 | $35.35 |
| Feb 6, 2026 | $29.45 |
| Feb 6, 2026 | $35.36 |
| Feb 6, 2026 | $29.47 |
| Feb 6, 2026 | $35.35 |
| Feb 6, 2026 | $29.45 |
| Feb 6, 2026 | $35.38 |
| Feb 6, 2026 | $29.48 |
| Feb 6, 2026 | $35.37 |
| Feb 6, 2026 | $29.47 |
| Feb 6, 2026 | $35.38 |
| Feb 6, 2026 | $29.48 |
| Feb 6, 2026 | $35.37 |
| Feb 6, 2026 | $29.47 |
| Feb 6, 2026 | $35.36 |
| Feb 6, 2026 | $29.46 |
| Feb 6, 2026 | $35.37 |
| Feb 6, 2026 | $29.47 |
| Feb 6, 2026 | $35.36 |
| Feb 6, 2026 | $29.46 |
| Feb 6, 2026 | $35.38 |
| Feb 6, 2026 | $29.48 |
| Feb 6, 2026 | $35.36 |
| Feb 6, 2026 | $29.46 |
| Feb 6, 2026 | $35.38 |
| Feb 6, 2026 | $29.48 |
| Feb 6, 2026 | $35.37 |
| Feb 6, 2026 | $35.35 |
| Feb 6, 2026 | $29.46 |
| Feb 6, 2026 | $35.36 |
| Feb 6, 2026 | $29.47 |
| Feb 6, 2026 | $35.35 |
| Feb 6, 2026 | $29.46 |
| Feb 6, 2026 | $35.36 |
| Feb 6, 2026 | $29.47 |
| Feb 6, 2026 | $35.40 |
| Feb 6, 2026 | $29.50 |
| Feb 6, 2026 | $35.46 |
| Feb 6, 2026 | $29.55 |
| Feb 6, 2026 | $35.40 |
| Feb 6, 2026 | $29.50 |
| Feb 6, 2026 | $35.46 |
| Feb 6, 2026 | $29.55 |
| Feb 6, 2026 | $35.43 |
| Feb 6, 2026 | $29.52 |
| Feb 6, 2026 | $35.44 |
| Feb 6, 2026 | $29.53 |
| Feb 6, 2026 | $35.43 |
| Feb 6, 2026 | $29.52 |
| Feb 6, 2026 | $35.44 |
| Feb 6, 2026 | $29.53 |
| Feb 6, 2026 | $35.45 |
| Feb 6, 2026 | $29.54 |
| Feb 6, 2026 | $35.44 |
| Feb 6, 2026 | $35.45 |
| Feb 6, 2026 | $35.44 |
| Feb 6, 2026 | $29.53 |
| Feb 8, 2026 | $35.43 |
| Feb 8, 2026 | $29.52 |
| Feb 9, 2026 | $35.45 |
| Feb 9, 2026 | $29.54 |
| Feb 9, 2026 | $35.47 |
| Feb 9, 2026 | $29.56 |
| Feb 9, 2026 | $35.45 |
| Feb 9, 2026 | $29.54 |
| Feb 9, 2026 | $35.46 |
| Feb 9, 2026 | $29.55 |
| Feb 9, 2026 | $35.49 |
| Feb 9, 2026 | $29.58 |
| Feb 9, 2026 | $35.55 |
| Feb 9, 2026 | $29.62 |
| Feb 9, 2026 | $35.49 |
| Feb 9, 2026 | $29.58 |
| Feb 9, 2026 | $35.55 |
| Feb 9, 2026 | $29.62 |
| Feb 9, 2026 | $35.56 |
| Feb 9, 2026 | $29.63 |
| Feb 9, 2026 | $35.57 |
| Feb 9, 2026 | $29.64 |
| Feb 9, 2026 | $6.24 |
| Feb 9, 2026 | $35.58 |
| Feb 9, 2026 | $29.65 |
| Feb 9, 2026 | $35.59 |
| Feb 9, 2026 | $29.66 |
| Feb 9, 2026 | $29.65 |
| Feb 9, 2026 | $29.66 |
| Feb 9, 2026 | $35.62 |
| Feb 9, 2026 | $29.68 |
| Feb 9, 2026 | $35.59 |
| Feb 9, 2026 | $29.66 |
| Feb 9, 2026 | $35.62 |
| Feb 9, 2026 | $29.68 |
| Feb 9, 2026 | $35.68 |
| Feb 9, 2026 | $29.73 |
| Feb 9, 2026 | $35.62 |
| Feb 9, 2026 | $29.68 |
| Feb 9, 2026 | $35.68 |
| Feb 9, 2026 | $29.73 |
| Feb 9, 2026 | $35.72 |
| Feb 9, 2026 | $29.76 |
| Feb 9, 2026 | $1.24 |
| Feb 9, 2026 | $35.68 |
| Feb 9, 2026 | $29.73 |
| Feb 9, 2026 | $35.71 |
| Feb 9, 2026 | $29.76 |
| Feb 9, 2026 | $35.68 |
| Feb 9, 2026 | $29.73 |
| Feb 9, 2026 | $35.73 |
| Feb 9, 2026 | $29.77 |
| Feb 9, 2026 | $35.75 |
| Feb 9, 2026 | $29.79 |
| Feb 9, 2026 | $35.74 |
| Feb 9, 2026 | $29.78 |
| Feb 9, 2026 | $35.73 |
| Feb 9, 2026 | $29.77 |
| Feb 9, 2026 | $35.70 |
| Feb 9, 2026 | $29.75 |
| Feb 10, 2026 | $35.68 |
| Feb 10, 2026 | $29.73 |
| Feb 10, 2026 | $35.72 |
| Feb 10, 2026 | $29.76 |
| Feb 10, 2026 | $35.68 |
| Feb 10, 2026 | $29.73 |
| Feb 10, 2026 | $35.72 |
| Feb 10, 2026 | $29.76 |
| Feb 10, 2026 | $29.77 |
| Feb 10, 2026 | $35.74 |
| Feb 10, 2026 | $29.78 |
| Feb 10, 2026 | $35.71 |
| Feb 10, 2026 | $29.76 |
| Feb 10, 2026 | $35.70 |
| Feb 10, 2026 | $29.75 |
| Feb 10, 2026 | $35.69 |
| Feb 10, 2026 | $29.74 |
| Feb 10, 2026 | $35.71 |
| Feb 10, 2026 | $29.76 |
| Feb 10, 2026 | $35.72 |
| Feb 10, 2026 | $29.77 |
| Feb 10, 2026 | $35.74 |
| Feb 10, 2026 | $29.78 |
| Feb 10, 2026 | $35.73 |
| Feb 10, 2026 | $29.77 |
| Feb 10, 2026 | $35.71 |
| Feb 10, 2026 | $29.76 |
| Feb 10, 2026 | $35.73 |
| Feb 10, 2026 | $29.77 |
| Feb 10, 2026 | $35.71 |
| Feb 10, 2026 | $29.76 |
| Feb 10, 2026 | $35.67 |
| Feb 10, 2026 | $29.72 |
| Feb 10, 2026 | $35.70 |
| Feb 10, 2026 | $29.75 |
| Feb 10, 2026 | $35.67 |
| Feb 10, 2026 | $29.72 |
| Feb 10, 2026 | $35.70 |
| Feb 10, 2026 | $29.75 |
| Feb 10, 2026 | $35.72 |
| Feb 10, 2026 | $29.76 |
| Feb 10, 2026 | $35.70 |
| Feb 10, 2026 | $29.75 |
| Feb 10, 2026 | $35.71 |
| Feb 10, 2026 | $35.67 |
| Feb 10, 2026 | $29.72 |
| Feb 10, 2026 | $35.68 |
| Feb 10, 2026 | $29.73 |
| Feb 10, 2026 | $35.69 |
| Feb 10, 2026 | $29.74 |
| Feb 10, 2026 | $35.68 |
| Feb 10, 2026 | $29.73 |
| Feb 10, 2026 | $35.67 |
| Feb 10, 2026 | $29.72 |
| Feb 10, 2026 | $35.65 |
| Feb 10, 2026 | $29.71 |
| Feb 11, 2026 | $35.68 |
| Feb 11, 2026 | $29.73 |
| Feb 11, 2026 | $35.71 |
| Feb 11, 2026 | $29.76 |
| Feb 11, 2026 | $35.73 |
| Feb 11, 2026 | $29.77 |
| Feb 11, 2026 | $35.72 |
| Feb 11, 2026 | $29.76 |
| Feb 11, 2026 | $35.74 |
| Feb 11, 2026 | $29.78 |
| Feb 11, 2026 | $35.73 |
| Feb 11, 2026 | $29.77 |
| Feb 11, 2026 | $29.78 |
| Feb 11, 2026 | $29.77 |
| Feb 11, 2026 | $29.78 |
| Feb 11, 2026 | $35.74 |
| Feb 11, 2026 | $35.76 |
| Feb 11, 2026 | $29.79 |
| Feb 11, 2026 | $35.74 |
| Feb 11, 2026 | $29.78 |
| Feb 11, 2026 | $35.76 |
| Feb 11, 2026 | $29.79 |
| Feb 11, 2026 | $35.72 |
| Feb 11, 2026 | $29.77 |
| Feb 11, 2026 | $35.69 |
| Feb 11, 2026 | $29.74 |
| Feb 11, 2026 | $35.60 |
| Feb 11, 2026 | $29.66 |
| Feb 11, 2026 | $35.69 |
| Feb 11, 2026 | $29.74 |
| Feb 11, 2026 | $35.60 |
| Feb 11, 2026 | $29.66 |
| Feb 11, 2026 | $35.55 |
| Feb 11, 2026 | $29.63 |
| Feb 11, 2026 | $35.56 |
| Feb 11, 2026 | $35.62 |
| Feb 11, 2026 | $29.68 |
| Feb 11, 2026 | $35.56 |
| Feb 11, 2026 | $29.63 |
| Feb 11, 2026 | $35.62 |
| Feb 11, 2026 | $29.68 |
| Feb 11, 2026 | $35.65 |
| Feb 11, 2026 | $29.70 |
| Feb 11, 2026 | $29.71 |
| Feb 11, 2026 | $35.63 |
| Feb 11, 2026 | $29.69 |
| Feb 11, 2026 | $35.61 |
| Feb 11, 2026 | $29.67 |
| Feb 11, 2026 | $35.60 |
| Feb 11, 2026 | $35.61 |
| Feb 11, 2026 | $29.68 |
| Feb 12, 2026 | $29.67 |
| Feb 12, 2026 | $29.68 |
| Feb 12, 2026 | $29.67 |
| Feb 12, 2026 | $35.63 |
| Feb 12, 2026 | $29.69 |
| Feb 12, 2026 | $35.62 |
| Feb 12, 2026 | $29.68 |
| Feb 12, 2026 | $35.60 |
| Feb 12, 2026 | $29.66 |
| Feb 12, 2026 | $35.58 |
| Feb 12, 2026 | $29.64 |
| Feb 12, 2026 | $35.57 |
| Feb 12, 2026 | $35.61 |
| Feb 12, 2026 | $29.67 |
| Feb 12, 2026 | $35.62 |
| Feb 12, 2026 | $29.68 |
| Feb 12, 2026 | $35.65 |
| Feb 12, 2026 | $29.70 |
| Feb 12, 2026 | $35.62 |
| Feb 12, 2026 | $29.68 |
| Feb 12, 2026 | $35.63 |
| Feb 12, 2026 | $29.69 |
| Feb 12, 2026 | $35.60 |
| Feb 12, 2026 | $29.67 |
| Feb 12, 2026 | $35.65 |
| Feb 12, 2026 | $29.70 |
| Feb 12, 2026 | $35.64 |
| Feb 12, 2026 | $29.69 |
| Feb 12, 2026 | $29.70 |
| Feb 12, 2026 | $35.60 |
| Feb 12, 2026 | $29.66 |
| Feb 12, 2026 | $35.58 |
| Feb 12, 2026 | $29.65 |
| Feb 12, 2026 | $35.57 |
| Feb 12, 2026 | $29.64 |
| Feb 12, 2026 | $35.59 |
| Feb 12, 2026 | $29.66 |
| Feb 12, 2026 | $35.60 |
| Feb 12, 2026 | $29.67 |
| Feb 12, 2026 | $29.66 |
| Feb 13, 2026 | $35.59 |
| Feb 13, 2026 | $35.60 |
| Feb 13, 2026 | $35.59 |
| Feb 13, 2026 | $35.60 |
| Feb 13, 2026 | $29.67 |
| Feb 13, 2026 | $29.66 |
| Feb 13, 2026 | $29.67 |
| Feb 13, 2026 | $35.57 |
| Feb 13, 2026 | $29.64 |
| Feb 13, 2026 | $35.60 |
| Feb 13, 2026 | $29.67 |
| Feb 13, 2026 | $35.57 |
| Feb 13, 2026 | $29.64 |
| Feb 13, 2026 | $35.56 |
| Feb 13, 2026 | $29.63 |
| Feb 13, 2026 | $35.57 |
| Feb 13, 2026 | $29.64 |
| Feb 13, 2026 | $35.58 |
| Feb 13, 2026 | $29.65 |
| Feb 13, 2026 | $35.56 |
| Feb 13, 2026 | $29.63 |
| Feb 13, 2026 | $35.58 |
| Feb 13, 2026 | $29.65 |
| Feb 13, 2026 | $35.60 |
| Feb 13, 2026 | $29.67 |
| Feb 13, 2026 | $35.58 |
| Feb 13, 2026 | $29.65 |
| Feb 13, 2026 | $35.60 |
| Feb 13, 2026 | $29.67 |
| Feb 13, 2026 | $35.58 |
| Feb 13, 2026 | $29.65 |
| Feb 13, 2026 | $35.56 |
| Feb 13, 2026 | $29.64 |
| Feb 13, 2026 | $35.60 |
| Feb 13, 2026 | $29.66 |
| Feb 13, 2026 | $35.63 |
| Feb 13, 2026 | $29.69 |
| Feb 13, 2026 | $35.61 |
| Feb 13, 2026 | $29.68 |
| Feb 13, 2026 | $35.59 |
| Feb 13, 2026 | $29.66 |
| Feb 13, 2026 | $35.61 |
| Feb 13, 2026 | $29.68 |
| Feb 13, 2026 | $35.59 |
| Feb 13, 2026 | $29.66 |
| Feb 13, 2026 | $35.60 |
| Feb 13, 2026 | $35.59 |
| Feb 13, 2026 | $35.60 |
| Feb 13, 2026 | $35.59 |
| Feb 13, 2026 | $35.60 |
| Feb 13, 2026 | $29.67 |
| Feb 15, 2026 | $35.61 |
| Feb 15, 2026 | $35.60 |
| Feb 16, 2026 | $35.58 |
| Feb 16, 2026 | $29.65 |
| Feb 16, 2026 | $35.57 |
| Feb 16, 2026 | $29.64 |
| Feb 16, 2026 | $35.59 |
| Feb 16, 2026 | $29.66 |
| Feb 16, 2026 | $35.57 |
| Feb 16, 2026 | $29.64 |
| Feb 16, 2026 | $35.59 |
| Feb 16, 2026 | $29.65 |
| Feb 16, 2026 | $35.57 |
| Feb 16, 2026 | $29.64 |
| Feb 16, 2026 | $35.59 |
| Feb 16, 2026 | $29.65 |
| Feb 16, 2026 | $35.57 |
| Feb 16, 2026 | $29.64 |
| Feb 16, 2026 | $35.58 |
| Feb 16, 2026 | $29.65 |
| Feb 16, 2026 | $35.59 |
| Feb 16, 2026 | $29.66 |
| Feb 16, 2026 | $6.25 |
| Feb 16, 2026 | $35.57 |
| Feb 16, 2026 | $29.64 |
| Feb 16, 2026 | $35.54 |
| Feb 16, 2026 | $29.62 |
| Feb 16, 2026 | $35.55 |
| Feb 16, 2026 | $29.63 |
| Feb 16, 2026 | $29.62 |
| Feb 16, 2026 | $35.54 |
| Feb 16, 2026 | $29.61 |
| Feb 16, 2026 | $2.49 |
| Feb 16, 2026 | $35.55 |
| Feb 16, 2026 | $29.62 |
| Feb 16, 2026 | $29.63 |
| Feb 16, 2026 | $35.54 |
| Feb 16, 2026 | $29.62 |
| Feb 17, 2026 | $29.61 |
| Feb 17, 2026 | $35.52 |
| Feb 17, 2026 | $29.60 |
| Feb 17, 2026 | $35.51 |
| Feb 17, 2026 | $29.59 |
| Feb 17, 2026 | $35.52 |
| Feb 17, 2026 | $35.51 |
| Feb 17, 2026 | $35.52 |
| Feb 17, 2026 | $29.60 |
| Feb 17, 2026 | $35.49 |
| Feb 17, 2026 | $29.57 |
| Feb 17, 2026 | $35.51 |
| Feb 17, 2026 | $29.59 |
| Feb 17, 2026 | $35.52 |
| Feb 17, 2026 | $29.60 |
| Feb 17, 2026 | $35.48 |
| Feb 17, 2026 | $29.56 |
| Feb 17, 2026 | $35.47 |
| Feb 17, 2026 | $35.45 |
| Feb 17, 2026 | $29.54 |
| Feb 17, 2026 | $35.44 |
| Feb 17, 2026 | $29.53 |
| Feb 17, 2026 | $35.48 |
| Feb 17, 2026 | $29.57 |
| Feb 17, 2026 | $35.51 |
| Feb 17, 2026 | $29.59 |
| Feb 17, 2026 | $35.53 |
| Feb 17, 2026 | $29.61 |
| Feb 17, 2026 | $35.51 |
| Feb 17, 2026 | $29.59 |
| Feb 17, 2026 | $35.53 |
| Feb 17, 2026 | $29.61 |
| Feb 17, 2026 | $35.54 |
| Feb 17, 2026 | $29.62 |
| Feb 17, 2026 | $35.55 |
| Feb 17, 2026 | $35.54 |
| Feb 17, 2026 | $35.55 |
| Feb 17, 2026 | $29.63 |
| Feb 18, 2026 | $35.54 |
| Feb 18, 2026 | $29.62 |
| Feb 18, 2026 | $35.55 |
| Feb 18, 2026 | $29.63 |
| Feb 18, 2026 | $35.54 |
| Feb 18, 2026 | $29.62 |
| Feb 18, 2026 | $35.53 |
| Feb 18, 2026 | $29.60 |
| Feb 18, 2026 | $35.54 |
| Feb 18, 2026 | $29.62 |
| Feb 18, 2026 | $35.53 |
| Feb 18, 2026 | $29.60 |
| Feb 18, 2026 | $35.52 |
| Feb 18, 2026 | $35.53 |
| Feb 18, 2026 | $35.52 |
| Feb 18, 2026 | $35.51 |
| Feb 18, 2026 | $29.59 |
| Feb 18, 2026 | $35.52 |
| Feb 18, 2026 | $35.53 |
| Feb 18, 2026 | $29.61 |
| Feb 18, 2026 | $35.52 |
| Feb 18, 2026 | $29.60 |
| Feb 18, 2026 | $35.50 |
| Feb 18, 2026 | $29.58 |
| Feb 18, 2026 | $35.48 |
| Feb 18, 2026 | $29.57 |
| Feb 18, 2026 | $35.50 |
| Feb 18, 2026 | $29.58 |
| Feb 18, 2026 | $35.48 |
| Feb 18, 2026 | $29.57 |
| Feb 18, 2026 | $35.49 |
| Feb 18, 2026 | $29.58 |
| Feb 18, 2026 | $35.48 |
| Feb 18, 2026 | $29.57 |
| Feb 18, 2026 | $35.49 |
| Feb 18, 2026 | $29.58 |
| Feb 18, 2026 | $35.52 |
| Feb 18, 2026 | $29.60 |
| Feb 18, 2026 | $35.47 |
| Feb 18, 2026 | $29.55 |
| Feb 18, 2026 | $35.44 |
| Feb 18, 2026 | $29.53 |
| Feb 18, 2026 | $35.45 |
| Feb 18, 2026 | $29.54 |
| Feb 18, 2026 | $35.42 |
| Feb 18, 2026 | $29.51 |
| Feb 18, 2026 | $35.41 |
| Feb 18, 2026 | $29.50 |
| Feb 18, 2026 | $35.35 |
| Feb 18, 2026 | $29.46 |
| Feb 18, 2026 | $35.34 |
| Feb 18, 2026 | $29.45 |
| Feb 18, 2026 | $35.35 |
| Feb 18, 2026 | $29.46 |
| Feb 19, 2026 | $35.37 |
| Feb 19, 2026 | $29.47 |
| Feb 19, 2026 | $35.35 |
| Feb 19, 2026 | $29.46 |
| Feb 19, 2026 | $35.37 |
| Feb 19, 2026 | $29.47 |
| Feb 19, 2026 | $35.36 |
| Feb 19, 2026 | $35.37 |
| Feb 19, 2026 | $35.36 |
| Feb 19, 2026 | $29.46 |
| Feb 19, 2026 | $29.47 |
| Feb 19, 2026 | $29.46 |
| Feb 19, 2026 | $35.35 |
| Feb 19, 2026 | $35.36 |
| Feb 19, 2026 | $29.47 |
| Feb 19, 2026 | $35.37 |
| Feb 19, 2026 | $29.48 |
| Feb 19, 2026 | $35.38 |
| Feb 19, 2026 | $29.49 |
| Feb 19, 2026 | $35.40 |
| Feb 19, 2026 | $29.50 |
| Feb 19, 2026 | $35.39 |
| Feb 19, 2026 | $29.49 |
| Feb 19, 2026 | $35.35 |
| Feb 19, 2026 | $29.46 |
| Feb 19, 2026 | $35.33 |
| Feb 19, 2026 | $29.44 |
| Feb 19, 2026 | $35.28 |
| Feb 19, 2026 | $29.40 |
| Feb 19, 2026 | $35.26 |
| Feb 19, 2026 | $29.38 |
| Feb 19, 2026 | $35.29 |
| Feb 19, 2026 | $29.41 |
| Feb 19, 2026 | $35.28 |
| Feb 19, 2026 | $29.40 |
| Feb 19, 2026 | $35.26 |
| Feb 19, 2026 | $29.38 |
| Feb 19, 2026 | $35.28 |
| Feb 19, 2026 | $29.40 |
| Feb 19, 2026 | $35.30 |
| Feb 19, 2026 | $29.41 |
| Feb 19, 2026 | $35.29 |
| Feb 19, 2026 | $35.30 |
| Feb 19, 2026 | $29.42 |
| Feb 19, 2026 | $35.31 |
| Feb 19, 2026 | $29.43 |
| Feb 19, 2026 | $35.30 |
| Feb 19, 2026 | $29.42 |
| Feb 19, 2026 | $35.31 |
| Feb 19, 2026 | $29.43 |
| Feb 20, 2026 | $35.30 |
| Feb 20, 2026 | $29.41 |
| Feb 20, 2026 | $35.26 |
| Feb 20, 2026 | $29.38 |
| Feb 20, 2026 | $35.25 |
| Feb 20, 2026 | $35.26 |
| Feb 20, 2026 | $35.25 |
| Feb 20, 2026 | $29.37 |
| Feb 20, 2026 | $29.38 |
| Feb 20, 2026 | $35.27 |
| Feb 20, 2026 | $29.39 |
| Feb 20, 2026 | $35.25 |
| Feb 20, 2026 | $29.38 |
| Feb 20, 2026 | $35.29 |
| Feb 20, 2026 | $29.41 |
| Feb 20, 2026 | $35.27 |
| Feb 20, 2026 | $29.39 |
| Feb 20, 2026 | $35.29 |
| Feb 20, 2026 | $29.41 |
| Feb 20, 2026 | $35.27 |
| Feb 20, 2026 | $29.39 |
| Feb 20, 2026 | $35.30 |
| Feb 20, 2026 | $29.41 |
| Feb 20, 2026 | $35.27 |
| Feb 20, 2026 | $29.39 |
| Feb 20, 2026 | $35.29 |
| Feb 20, 2026 | $29.41 |
| Feb 20, 2026 | $35.27 |
| Feb 20, 2026 | $29.39 |
| Feb 20, 2026 | $35.28 |
| Feb 20, 2026 | $29.40 |
| Feb 20, 2026 | $35.37 |
| Feb 20, 2026 | $29.47 |
| Feb 20, 2026 | $35.33 |
| Feb 20, 2026 | $29.44 |
| Feb 20, 2026 | $35.34 |
| Feb 20, 2026 | $29.45 |
| Feb 20, 2026 | $35.35 |
| Feb 20, 2026 | $29.46 |
| Feb 20, 2026 | $35.33 |
| Feb 20, 2026 | $29.44 |
| Feb 20, 2026 | $35.35 |
| Feb 20, 2026 | $29.46 |
| Feb 20, 2026 | $35.36 |
| Feb 22, 2026 | $35.38 |
| Feb 22, 2026 | $29.48 |
| Feb 22, 2026 | $35.37 |
| Feb 22, 2026 | $35.38 |
| Feb 23, 2026 | $35.48 |
| Feb 23, 2026 | $29.56 |
| Feb 23, 2026 | $35.47 |
| Feb 23, 2026 | $35.46 |
| Feb 23, 2026 | $29.54 |
| Feb 23, 2026 | $35.44 |
| Feb 23, 2026 | $29.53 |
| Feb 23, 2026 | $35.46 |
| Feb 23, 2026 | $29.55 |
| Feb 23, 2026 | $35.47 |
| Feb 23, 2026 | $35.45 |
| Feb 23, 2026 | $29.54 |
| Feb 23, 2026 | $35.42 |
| Feb 23, 2026 | $29.51 |
| Feb 23, 2026 | $35.39 |
| Feb 23, 2026 | $29.49 |
| Feb 23, 2026 | $35.37 |
| Feb 23, 2026 | $29.47 |
| Feb 23, 2026 | $35.34 |
| Feb 23, 2026 | $29.45 |
| Feb 23, 2026 | $35.39 |
| Feb 23, 2026 | $29.49 |
| Feb 23, 2026 | $35.41 |
| Feb 23, 2026 | $29.51 |
| Feb 23, 2026 | $35.36 |
| Feb 23, 2026 | $29.46 |
| Feb 23, 2026 | $24.99 |
| Feb 23, 2026 | $24.99 |
| Feb 23, 2026 | $35.38 |
| Feb 23, 2026 | $29.48 |
| Feb 23, 2026 | $35.39 |
| Feb 23, 2026 | $29.49 |
| Feb 23, 2026 | $35.38 |
| Feb 23, 2026 | $29.48 |
| Feb 23, 2026 | $35.39 |
| Feb 23, 2026 | $29.49 |
| Feb 23, 2026 | $35.37 |
| Feb 23, 2026 | $29.47 |
| Feb 23, 2026 | $35.36 |
| Feb 23, 2026 | $29.46 |
| Feb 23, 2026 | $35.35 |
| Feb 23, 2026 | $35.36 |
| Feb 23, 2026 | $29.47 |
| Feb 23, 2026 | $35.35 |
| Feb 23, 2026 | $29.46 |
| Feb 24, 2026 | $35.36 |
| Feb 24, 2026 | $29.47 |
| Feb 24, 2026 | $24.99 |
| Feb 24, 2026 | $35.37 |
| Feb 24, 2026 | $29.48 |
| Feb 24, 2026 | $35.36 |
| Feb 24, 2026 | $29.47 |
| Feb 24, 2026 | $35.34 |
| Feb 24, 2026 | $29.45 |
| Feb 24, 2026 | $35.31 |
| Feb 24, 2026 | $29.42 |
| Feb 24, 2026 | $35.34 |
| Feb 24, 2026 | $29.45 |
| Feb 24, 2026 | $35.31 |
| Feb 24, 2026 | $29.42 |
| Feb 24, 2026 | $35.30 |
| Feb 24, 2026 | $35.31 |
| Feb 24, 2026 | $35.32 |
| Feb 24, 2026 | $29.43 |
| Feb 24, 2026 | $19.67 |
| Feb 24, 2026 | $35.36 |
| Feb 24, 2026 | $29.46 |
| Feb 24, 2026 | $35.34 |
| Feb 24, 2026 | $29.45 |
| Feb 24, 2026 | $35.33 |
| Feb 24, 2026 | $29.44 |
| Feb 24, 2026 | $35.32 |
| Feb 24, 2026 | $29.43 |
| Feb 24, 2026 | $35.33 |
| Feb 24, 2026 | $29.44 |
| Feb 24, 2026 | $35.30 |
| Feb 24, 2026 | $29.41 |
| Feb 24, 2026 | $35.34 |
| Feb 24, 2026 | $29.45 |
| Feb 24, 2026 | $35.35 |
| Feb 24, 2026 | $35.33 |
| Feb 24, 2026 | $29.44 |
| Feb 24, 2026 | $35.32 |
| Feb 24, 2026 | $29.43 |
| Feb 24, 2026 | $35.31 |
| Feb 24, 2026 | $29.42 |
| Feb 24, 2026 | $29.43 |
| Feb 24, 2026 | $35.32 |
| Feb 25, 2026 | $35.34 |
| Feb 25, 2026 | $29.45 |
| Feb 25, 2026 | $35.35 |
| Feb 25, 2026 | $29.46 |
| Feb 25, 2026 | $35.38 |
| Feb 25, 2026 | $29.48 |
| Feb 25, 2026 | $35.39 |
| Feb 25, 2026 | $29.49 |
| Feb 25, 2026 | $35.41 |
| Feb 25, 2026 | $29.51 |
| Feb 25, 2026 | $35.37 |
| Feb 25, 2026 | $29.48 |
| Feb 25, 2026 | $35.36 |
| Feb 25, 2026 | $29.46 |
| Feb 25, 2026 | $35.35 |
| Feb 25, 2026 | $35.33 |
| Feb 25, 2026 | $29.44 |
| Feb 25, 2026 | $35.35 |
| Feb 25, 2026 | $29.46 |
| Feb 25, 2026 | $35.32 |
| Feb 25, 2026 | $29.43 |
| Feb 25, 2026 | $35.39 |
| Feb 25, 2026 | $29.49 |
| Feb 25, 2026 | $35.40 |
| Feb 25, 2026 | $29.50 |
| Feb 25, 2026 | $35.43 |
| Feb 25, 2026 | $29.52 |
| Feb 25, 2026 | $35.40 |
| Feb 25, 2026 | $29.50 |
| Feb 25, 2026 | $35.43 |
| Feb 25, 2026 | $29.52 |
| Feb 25, 2026 | $35.41 |
| Feb 25, 2026 | $29.51 |
| Feb 25, 2026 | $35.42 |
| Feb 25, 2026 | $35.41 |
| Feb 25, 2026 | $29.50 |
| Feb 25, 2026 | $29.51 |
| Feb 25, 2026 | $35.42 |
| Feb 25, 2026 | $29.52 |
| Feb 26, 2026 | $35.43 |
| Feb 26, 2026 | $35.45 |
| Feb 26, 2026 | $29.54 |
| Feb 26, 2026 | $35.47 |
| Feb 26, 2026 | $29.55 |
| Feb 26, 2026 | $35.45 |
| Feb 26, 2026 | $29.54 |
| Feb 26, 2026 | $35.43 |
| Feb 26, 2026 | $29.52 |
| Feb 26, 2026 | $35.44 |
| Feb 26, 2026 | $29.53 |
| Feb 26, 2026 | $35.45 |
| Feb 26, 2026 | $29.54 |
| Feb 26, 2026 | $35.43 |
| Feb 26, 2026 | $29.52 |
| Feb 26, 2026 | $35.41 |
| Feb 26, 2026 | $29.50 |
| Feb 26, 2026 | $35.39 |
| Feb 26, 2026 | $29.49 |
| Feb 26, 2026 | $35.38 |
| Feb 26, 2026 | $29.48 |
| Feb 26, 2026 | $35.40 |
| Feb 26, 2026 | $29.50 |
| Feb 26, 2026 | $35.43 |
| Feb 26, 2026 | $29.52 |
| Feb 26, 2026 | $35.41 |
| Feb 26, 2026 | $29.51 |
| Feb 26, 2026 | $35.42 |
| Feb 26, 2026 | $35.36 |
| Feb 26, 2026 | $29.46 |
| Feb 26, 2026 | $24.99 |
| Feb 26, 2026 | $35.32 |
| Feb 26, 2026 | $29.43 |
| Feb 26, 2026 | $35.38 |
| Feb 26, 2026 | $29.48 |
| Feb 26, 2026 | $35.39 |
| Feb 26, 2026 | $29.49 |
| Feb 26, 2026 | $35.38 |
| Feb 26, 2026 | $29.48 |
| Feb 27, 2026 | $35.40 |
| Feb 27, 2026 | $29.50 |
| Feb 27, 2026 | $35.38 |
| Feb 27, 2026 | $29.48 |
| Feb 27, 2026 | $35.39 |
| Feb 27, 2026 | $29.49 |
| Feb 27, 2026 | $35.40 |
| Feb 27, 2026 | $29.50 |
| Feb 27, 2026 | $35.42 |
| Feb 27, 2026 | $29.51 |
| Feb 27, 2026 | $35.41 |
| Feb 27, 2026 | $35.38 |
| Feb 27, 2026 | $29.48 |
| Feb 27, 2026 | $35.44 |
| Feb 27, 2026 | $29.53 |
| Feb 27, 2026 | $35.38 |
| Feb 27, 2026 | $29.48 |
| Feb 27, 2026 | $35.44 |
| Feb 27, 2026 | $29.53 |
| Feb 27, 2026 | $35.41 |
| Feb 27, 2026 | $29.51 |
| Feb 27, 2026 | $35.44 |
| Feb 27, 2026 | $29.53 |
| Feb 27, 2026 | $35.41 |
| Feb 27, 2026 | $29.51 |
| Feb 27, 2026 | $35.39 |
| Feb 27, 2026 | $29.49 |
| Feb 27, 2026 | $35.41 |
| Feb 27, 2026 | $29.51 |
| Feb 27, 2026 | $35.39 |
| Feb 27, 2026 | $29.49 |
| Feb 27, 2026 | $35.40 |
| Feb 27, 2026 | $29.50 |
| Feb 27, 2026 | $35.39 |
| Feb 27, 2026 | $29.49 |
| Feb 27, 2026 | $35.40 |
| Feb 27, 2026 | $29.50 |
| Feb 27, 2026 | $35.44 |
| Feb 27, 2026 | $29.53 |
| Feb 27, 2026 | $35.40 |
| Feb 27, 2026 | $29.50 |
| Feb 27, 2026 | $35.44 |
| Feb 27, 2026 | $29.53 |
| Feb 27, 2026 | $35.43 |
| Feb 27, 2026 | $35.45 |
| Feb 27, 2026 | $29.54 |
| Feb 27, 2026 | $35.46 |
| Feb 27, 2026 | $35.44 |
| Feb 27, 2026 | $29.53 |
| Mar 1, 2026 | $35.31 |
| Mar 1, 2026 | $29.42 |
| Mar 1, 2026 | $35.30 |
| Mar 2, 2026 | $35.28 |
| Mar 2, 2026 | $29.40 |
| Mar 2, 2026 | $35.29 |
| Mar 2, 2026 | $29.41 |
| Mar 2, 2026 | $35.37 |
| Mar 2, 2026 | $29.47 |
| Mar 2, 2026 | $35.35 |
| Mar 2, 2026 | $29.46 |
| Mar 2, 2026 | $35.36 |
| Mar 2, 2026 | $29.47 |
| Mar 2, 2026 | $35.34 |
| Mar 2, 2026 | $29.45 |
| Mar 2, 2026 | $35.31 |
| Mar 2, 2026 | $29.43 |
| Mar 2, 2026 | $35.13 |
| Mar 2, 2026 | $29.27 |
| Mar 2, 2026 | $35.12 |
| Mar 2, 2026 | $29.26 |
| Mar 2, 2026 | $35.20 |
| Mar 2, 2026 | $29.33 |
| Mar 2, 2026 | $35.21 |
| Mar 2, 2026 | $29.34 |
| Mar 2, 2026 | $35.19 |
| Mar 2, 2026 | $29.32 |
| Mar 2, 2026 | $35.14 |
| Mar 2, 2026 | $29.28 |
| Mar 2, 2026 | $35.19 |
| Mar 2, 2026 | $29.32 |
| Mar 2, 2026 | $35.14 |
| Mar 2, 2026 | $29.28 |
| Mar 2, 2026 | $35.09 |
| Mar 2, 2026 | $29.24 |
| Mar 2, 2026 | $35.13 |
| Mar 2, 2026 | $29.28 |
| Mar 2, 2026 | $35.07 |
| Mar 2, 2026 | $29.22 |
| Mar 2, 2026 | $35.05 |
| Mar 2, 2026 | $29.20 |
| Mar 2, 2026 | $35.08 |
| Mar 2, 2026 | $29.23 |
| Mar 2, 2026 | $35.05 |
| Mar 2, 2026 | $29.21 |
| Mar 2, 2026 | $35.06 |
| Mar 2, 2026 | $35.12 |
| Mar 2, 2026 | $29.27 |
| Mar 2, 2026 | $35.06 |
| Mar 2, 2026 | $29.22 |
| Mar 2, 2026 | $29.21 |
| Mar 2, 2026 | $29.22 |
| Mar 2, 2026 | $29.21 |
| Mar 2, 2026 | $35.08 |
| Mar 2, 2026 | $29.23 |
| Mar 3, 2026 | $35.06 |
| Mar 3, 2026 | $29.21 |
| Mar 3, 2026 | $24.99 |
| Mar 3, 2026 | $35.09 |
| Mar 3, 2026 | $29.24 |
| Mar 3, 2026 | $35.07 |
| Mar 3, 2026 | $29.23 |
| Mar 3, 2026 | $29.22 |
| Mar 3, 2026 | $35.05 |
| Mar 3, 2026 | $29.20 |
| Mar 3, 2026 | $34.99 |
| Mar 3, 2026 | $29.16 |
| Mar 3, 2026 | $35.00 |
| Mar 3, 2026 | $34.95 |
| Mar 3, 2026 | $29.12 |
| Mar 3, 2026 | $21.13 |
| Mar 3, 2026 | $34.81 |
| Mar 3, 2026 | $29.00 |
| Mar 3, 2026 | $34.78 |
| Mar 3, 2026 | $28.98 |
| Mar 3, 2026 | $34.81 |
| Mar 3, 2026 | $29.01 |
| Mar 3, 2026 | $34.77 |
| Mar 3, 2026 | $28.97 |
| Mar 3, 2026 | $34.79 |
| Mar 3, 2026 | $28.99 |
| Mar 3, 2026 | $34.71 |
| Mar 3, 2026 | $28.93 |
| Mar 3, 2026 | $28.92 |
| Mar 3, 2026 | $34.75 |
| Mar 3, 2026 | $28.96 |
| Mar 3, 2026 | $34.77 |
| Mar 3, 2026 | $28.97 |
| Mar 3, 2026 | $34.84 |
| Mar 3, 2026 | $29.03 |
| Mar 3, 2026 | $29.04 |
| Mar 3, 2026 | $29.03 |
| Mar 3, 2026 | $29.04 |
| Mar 3, 2026 | $34.83 |
| Mar 3, 2026 | $29.02 |
| Mar 3, 2026 | $34.84 |
| Mar 3, 2026 | $29.04 |
| Mar 3, 2026 | $34.83 |
| Mar 3, 2026 | $29.02 |
| Mar 4, 2026 | $34.78 |
| Mar 4, 2026 | $28.98 |
| Mar 4, 2026 | $34.83 |
| Mar 4, 2026 | $29.02 |
| Mar 4, 2026 | $34.76 |
| Mar 4, 2026 | $28.97 |
| Mar 4, 2026 | $34.79 |
| Mar 4, 2026 | $28.99 |
| Mar 4, 2026 | $34.80 |
| Mar 4, 2026 | $34.78 |
| Mar 4, 2026 | $28.98 |
| Mar 4, 2026 | $34.76 |
| Mar 4, 2026 | $28.96 |
| Mar 4, 2026 | $34.84 |
| Mar 4, 2026 | $29.03 |
| Mar 4, 2026 | $34.86 |
| Mar 4, 2026 | $29.05 |
| Mar 4, 2026 | $34.78 |
| Mar 4, 2026 | $28.98 |
| Mar 4, 2026 | $34.83 |
| Mar 4, 2026 | $29.02 |
| Mar 4, 2026 | $34.89 |
| Mar 4, 2026 | $29.08 |
| Mar 4, 2026 | $34.90 |
| Mar 4, 2026 | $34.86 |
| Mar 4, 2026 | $29.05 |
| Mar 4, 2026 | $34.89 |
| Mar 4, 2026 | $29.08 |
| Mar 4, 2026 | $34.91 |
| Mar 4, 2026 | $29.09 |
| Mar 4, 2026 | $34.87 |
| Mar 4, 2026 | $29.06 |
| Mar 4, 2026 | $34.86 |
| Mar 4, 2026 | $29.05 |
| Mar 4, 2026 | $34.88 |
| Mar 4, 2026 | $29.07 |
| Mar 4, 2026 | $34.92 |
| Mar 4, 2026 | $29.10 |
| Mar 4, 2026 | $34.90 |
| Mar 4, 2026 | $29.08 |
| Mar 4, 2026 | $34.92 |
| Mar 4, 2026 | $29.10 |
| Mar 4, 2026 | $34.90 |
| Mar 4, 2026 | $29.08 |
| Mar 4, 2026 | $34.89 |
| Mar 4, 2026 | $29.07 |
| Mar 4, 2026 | $34.90 |
| Mar 4, 2026 | $29.08 |
| Mar 4, 2026 | $34.89 |
| Mar 4, 2026 | $29.07 |
| Mar 5, 2026 | $29.08 |
| Mar 5, 2026 | $34.92 |
| Mar 5, 2026 | $29.10 |
| Mar 5, 2026 | $34.89 |
| Mar 5, 2026 | $29.08 |
| Mar 5, 2026 | $34.92 |
| Mar 5, 2026 | $29.10 |
| Mar 5, 2026 | $34.88 |
| Mar 5, 2026 | $29.07 |
| Mar 5, 2026 | $34.87 |
| Mar 5, 2026 | $29.06 |
| Mar 5, 2026 | $34.88 |
| Mar 5, 2026 | $29.07 |
| Mar 5, 2026 | $34.87 |
| Mar 5, 2026 | $29.06 |
| Mar 5, 2026 | $34.83 |
| Mar 5, 2026 | $29.02 |
| Mar 5, 2026 | $34.87 |
| Mar 5, 2026 | $29.06 |
| Mar 5, 2026 | $34.83 |
| Mar 5, 2026 | $29.02 |
| Mar 5, 2026 | $34.81 |
| Mar 5, 2026 | $29.01 |
| Mar 5, 2026 | $29.00 |
| Mar 5, 2026 | $34.78 |
| Mar 5, 2026 | $28.99 |
| Mar 5, 2026 | $34.84 |
| Mar 5, 2026 | $29.03 |
| Mar 5, 2026 | $34.78 |
| Mar 5, 2026 | $28.99 |
| Mar 5, 2026 | $34.84 |
| Mar 5, 2026 | $29.03 |
| Mar 5, 2026 | $34.77 |
| Mar 5, 2026 | $28.97 |
| Mar 5, 2026 | $34.85 |
| Mar 5, 2026 | $29.04 |
| Mar 5, 2026 | $34.82 |
| Mar 5, 2026 | $29.01 |
| Mar 5, 2026 | $34.81 |
| Mar 5, 2026 | $29.00 |
| Mar 5, 2026 | $34.85 |
| Mar 5, 2026 | $29.04 |
| Mar 5, 2026 | $34.81 |
| Mar 5, 2026 | $29.00 |
| Mar 5, 2026 | $34.85 |
| Mar 5, 2026 | $29.04 |
| Mar 5, 2026 | $34.78 |
| Mar 5, 2026 | $28.98 |
| Mar 5, 2026 | $34.77 |
| Mar 5, 2026 | $34.78 |
| Mar 5, 2026 | $34.77 |
| Mar 5, 2026 | $34.73 |
| Mar 5, 2026 | $28.94 |
| Mar 5, 2026 | $34.71 |
| Mar 5, 2026 | $28.93 |
| Mar 5, 2026 | $34.73 |
| Mar 5, 2026 | $28.94 |
| Mar 5, 2026 | $34.75 |
| Mar 5, 2026 | $28.96 |
| Mar 5, 2026 | $34.71 |
| Mar 5, 2026 | $28.92 |
| Mar 5, 2026 | $34.79 |
| Mar 5, 2026 | $28.99 |
| Mar 5, 2026 | $34.80 |
| Mar 5, 2026 | $29.00 |
| Mar 5, 2026 | $34.82 |
| Mar 5, 2026 | $29.01 |
| Mar 6, 2026 | $29.02 |
| Mar 6, 2026 | $34.83 |
| Mar 6, 2026 | $29.03 |
| Mar 6, 2026 | $34.84 |
| Mar 6, 2026 | $29.04 |
| Mar 6, 2026 | $29.03 |
| Mar 6, 2026 | $34.82 |
| Mar 6, 2026 | $29.02 |
| Mar 6, 2026 | $34.81 |
| Mar 6, 2026 | $29.01 |
| Mar 6, 2026 | $34.83 |
| Mar 6, 2026 | $29.02 |
| Mar 6, 2026 | $34.82 |
| Mar 6, 2026 | $29.01 |
| Mar 6, 2026 | $34.72 |
| Mar 6, 2026 | $28.93 |
| Mar 6, 2026 | $34.68 |
| Mar 6, 2026 | $28.90 |
| Mar 6, 2026 | $28.91 |
| Mar 6, 2026 | $34.69 |
| Mar 6, 2026 | $34.73 |
| Mar 6, 2026 | $28.94 |
| Mar 6, 2026 | $34.71 |
| Mar 6, 2026 | $28.93 |
| Mar 6, 2026 | $34.82 |
| Mar 6, 2026 | $29.01 |
| Mar 6, 2026 | $34.78 |
| Mar 6, 2026 | $28.98 |
| Mar 6, 2026 | $34.80 |
| Mar 6, 2026 | $29.00 |
| Mar 6, 2026 | $34.81 |
| Mar 6, 2026 | $29.01 |
| Mar 6, 2026 | $34.85 |
| Mar 6, 2026 | $29.04 |
| Mar 6, 2026 | $34.81 |
| Mar 6, 2026 | $29.01 |
| Mar 6, 2026 | $34.85 |
| Mar 6, 2026 | $29.04 |
| Mar 8, 2026 | $34.63 |
| Mar 8, 2026 | $28.85 |
| Mar 9, 2026 | $34.57 |
| Mar 9, 2026 | $28.80 |
| Mar 9, 2026 | $34.52 |
| Mar 9, 2026 | $28.76 |
| Mar 9, 2026 | $34.57 |
| Mar 9, 2026 | $28.81 |
| Mar 9, 2026 | $34.52 |
| Mar 9, 2026 | $28.76 |
| Mar 9, 2026 | $34.57 |
| Mar 9, 2026 | $28.81 |
| Mar 9, 2026 | $34.54 |
| Mar 9, 2026 | $28.78 |
| Mar 9, 2026 | $34.56 |
| Mar 9, 2026 | $28.80 |
| Mar 9, 2026 | $34.64 |
| Mar 9, 2026 | $28.86 |
| Mar 9, 2026 | $34.56 |
| Mar 9, 2026 | $28.80 |
| Mar 9, 2026 | $34.64 |
| Mar 9, 2026 | $28.86 |
| Mar 9, 2026 | $34.68 |
| Mar 9, 2026 | $28.90 |
| Mar 9, 2026 | $34.66 |
| Mar 9, 2026 | $28.88 |
| Mar 9, 2026 | $34.68 |
| Mar 9, 2026 | $28.90 |
| Mar 9, 2026 | $34.67 |
| Mar 9, 2026 | $28.89 |
| Mar 9, 2026 | $34.65 |
| Mar 9, 2026 | $28.87 |
| Mar 9, 2026 | $34.71 |
| Mar 9, 2026 | $28.92 |
| Mar 9, 2026 | $28.93 |
| Mar 9, 2026 | $34.76 |
| Mar 9, 2026 | $28.97 |
| Mar 9, 2026 | $34.73 |
| Mar 9, 2026 | $28.94 |
| Mar 9, 2026 | $34.83 |
| Mar 9, 2026 | $29.02 |
| Mar 9, 2026 | $34.89 |
| Mar 9, 2026 | $29.07 |
| Mar 9, 2026 | $34.90 |
| Mar 9, 2026 | $29.09 |
| Mar 9, 2026 | $34.88 |
| Mar 9, 2026 | $29.06 |
| Mar 10, 2026 | $34.84 |
| Mar 10, 2026 | $29.03 |
| Mar 10, 2026 | $34.86 |
| Mar 10, 2026 | $29.05 |
| Mar 10, 2026 | $34.84 |
| Mar 10, 2026 | $29.03 |
| Mar 10, 2026 | $34.83 |
| Mar 10, 2026 | $29.02 |
| Mar 10, 2026 | $34.81 |
| Mar 10, 2026 | $29.01 |
| Mar 10, 2026 | $34.82 |
| Mar 10, 2026 | $29.02 |
| Mar 10, 2026 | $34.85 |
| Mar 10, 2026 | $29.04 |
| Mar 10, 2026 | $34.93 |
| Mar 10, 2026 | $29.11 |
| Mar 10, 2026 | $34.90 |
| Mar 10, 2026 | $29.08 |
| Mar 10, 2026 | $34.93 |
| Mar 10, 2026 | $29.11 |
| Mar 10, 2026 | $34.92 |
| Mar 10, 2026 | $29.10 |
| Mar 10, 2026 | $34.82 |
| Mar 10, 2026 | $29.02 |
| Mar 10, 2026 | $34.80 |
| Mar 10, 2026 | $29.00 |
| Mar 11, 2026 | $34.87 |
| Mar 11, 2026 | $29.05 |
| Mar 11, 2026 | $34.89 |
| Mar 11, 2026 | $29.07 |
| Mar 11, 2026 | $34.83 |
| Mar 11, 2026 | $29.03 |
| Mar 11, 2026 | $34.81 |
| Mar 11, 2026 | $29.00 |
| Mar 11, 2026 | $28.94 |
| Mar 11, 2026 | $34.73 |
| Mar 11, 2026 | $34.70 |
| Mar 11, 2026 | $28.92 |
| Mar 11, 2026 | $28.91 |
| Mar 11, 2026 | $34.69 |
| Mar 11, 2026 | $34.70 |
| Mar 11, 2026 | $28.92 |
| Mar 11, 2026 | $34.69 |
| Mar 11, 2026 | $28.91 |
| Mar 11, 2026 | $34.70 |
| Mar 11, 2026 | $28.92 |
| Mar 11, 2026 | $34.69 |
| Mar 11, 2026 | $28.91 |
| Mar 11, 2026 | $34.63 |
| Mar 11, 2026 | $28.86 |
| Mar 12, 2026 | $34.61 |
| Mar 12, 2026 | $28.84 |
| Mar 12, 2026 | $34.64 |
| Mar 12, 2026 | $28.86 |
| Mar 12, 2026 | $34.65 |
| Mar 12, 2026 | $28.87 |
| Mar 12, 2026 | $34.60 |
| Mar 12, 2026 | $28.83 |
| Mar 12, 2026 | $34.62 |
| Mar 12, 2026 | $28.85 |
| Mar 12, 2026 | $34.64 |
| Mar 12, 2026 | $28.87 |
| Mar 12, 2026 | $34.65 |
| Mar 12, 2026 | $28.88 |
| Mar 12, 2026 | $34.63 |
| Mar 12, 2026 | $28.85 |
| Mar 12, 2026 | $34.67 |
| Mar 12, 2026 | $28.89 |
| Mar 12, 2026 | $34.66 |
| Mar 12, 2026 | $28.88 |
| Mar 12, 2026 | $34.64 |
| Mar 12, 2026 | $28.87 |
| Mar 12, 2026 | $34.63 |
| Mar 12, 2026 | $28.86 |
| Mar 12, 2026 | $34.58 |
| Mar 12, 2026 | $28.81 |
| Mar 12, 2026 | $34.54 |
| Mar 12, 2026 | $28.78 |
| Mar 12, 2026 | $34.58 |
| Mar 12, 2026 | $28.81 |
| Mar 12, 2026 | $34.54 |
| Mar 12, 2026 | $28.78 |
| Mar 12, 2026 | $34.55 |
| Mar 12, 2026 | $28.79 |
| Mar 12, 2026 | $34.57 |
| Mar 12, 2026 | $28.81 |
| Mar 12, 2026 | $34.56 |
| Mar 12, 2026 | $28.79 |
| Mar 12, 2026 | $34.53 |
| Mar 12, 2026 | $28.77 |
| Mar 12, 2026 | $34.54 |
| Mar 12, 2026 | $28.78 |
| Mar 12, 2026 | $34.53 |
| Mar 12, 2026 | $28.77 |
| Mar 12, 2026 | $28.78 |
| Mar 12, 2026 | $34.55 |
| Mar 12, 2026 | $28.79 |
| Mar 13, 2026 | $34.57 |
| Mar 13, 2026 | $28.80 |
| Mar 13, 2026 | $34.54 |
| Mar 13, 2026 | $28.78 |
| Mar 13, 2026 | $34.52 |
| Mar 13, 2026 | $28.77 |
| Mar 13, 2026 | $28.76 |
| Mar 13, 2026 | $34.49 |
| Mar 13, 2026 | $28.74 |
| Mar 13, 2026 | $34.43 |
| Mar 13, 2026 | $28.69 |
| Mar 13, 2026 | $34.35 |
| Mar 13, 2026 | $28.62 |
| Mar 13, 2026 | $28.63 |
| Mar 13, 2026 | $34.37 |
| Mar 13, 2026 | $28.64 |
| Mar 13, 2026 | $34.38 |
| Mar 13, 2026 | $28.65 |
| Mar 13, 2026 | $34.40 |
| Mar 13, 2026 | $28.67 |
| Mar 13, 2026 | $34.42 |
| Mar 13, 2026 | $28.68 |
| Mar 13, 2026 | $34.41 |
| Mar 13, 2026 | $28.67 |
| Mar 13, 2026 | $34.36 |
| Mar 13, 2026 | $28.63 |
| Mar 13, 2026 | $34.32 |
| Mar 13, 2026 | $28.60 |
| Mar 13, 2026 | $34.31 |
| Mar 13, 2026 | $28.59 |
| Mar 13, 2026 | $34.29 |
| Mar 13, 2026 | $28.57 |
| Mar 13, 2026 | $34.25 |
| Mar 13, 2026 | $28.54 |
| Mar 13, 2026 | $34.24 |
| Mar 13, 2026 | $28.53 |
| Mar 13, 2026 | $34.39 |
| Mar 13, 2026 | $28.66 |
| Mar 15, 2026 | $34.26 |
| Mar 15, 2026 | $28.55 |
| Mar 15, 2026 | $34.27 |
| Mar 15, 2026 | $34.29 |
| Mar 15, 2026 | $28.57 |
| Mar 16, 2026 | $34.33 |
| Mar 16, 2026 | $28.60 |
| Mar 16, 2026 | $28.61 |
| Mar 16, 2026 | $34.34 |
| Mar 16, 2026 | $34.33 |
| Mar 16, 2026 | $34.34 |
| Mar 16, 2026 | $34.33 |
| Mar 16, 2026 | $34.32 |
| Mar 16, 2026 | $28.60 |
| Mar 16, 2026 | $34.33 |
| Mar 16, 2026 | $28.61 |
| Mar 16, 2026 | $34.29 |
| Mar 16, 2026 | $28.57 |
| Mar 16, 2026 | $34.33 |
| Mar 16, 2026 | $28.60 |
| Mar 16, 2026 | $34.34 |
| Mar 16, 2026 | $28.61 |
| Mar 16, 2026 | $34.41 |
| Mar 16, 2026 | $28.67 |
| Mar 16, 2026 | $34.42 |
| Mar 16, 2026 | $28.69 |
| Mar 16, 2026 | $28.68 |
| Mar 16, 2026 | $34.48 |
| Mar 16, 2026 | $28.73 |
| Mar 16, 2026 | $34.47 |
| Mar 16, 2026 | $28.72 |
| Mar 16, 2026 | $34.48 |
| Mar 16, 2026 | $28.73 |
| Mar 16, 2026 | $34.50 |
| Mar 16, 2026 | $28.75 |
| Mar 16, 2026 | $34.54 |
| Mar 16, 2026 | $28.78 |
| Mar 16, 2026 | $34.52 |
| Mar 16, 2026 | $28.76 |
| Mar 16, 2026 | $28.75 |
| Mar 16, 2026 | $34.50 |
| Mar 16, 2026 | $34.48 |
| Mar 16, 2026 | $28.73 |
| Mar 17, 2026 | $34.47 |
| Mar 17, 2026 | $28.72 |
| Mar 17, 2026 | $34.48 |
| Mar 17, 2026 | $28.73 |
| Mar 17, 2026 | $34.46 |
| Mar 17, 2026 | $28.71 |
| Mar 17, 2026 | $34.48 |
| Mar 17, 2026 | $28.73 |
| Mar 17, 2026 | $34.40 |
| Mar 17, 2026 | $28.67 |
| Mar 17, 2026 | $34.45 |
| Mar 17, 2026 | $28.71 |
| Mar 17, 2026 | $34.47 |
| Mar 17, 2026 | $28.72 |
| Mar 17, 2026 | $34.53 |
| Mar 17, 2026 | $28.77 |
| Mar 17, 2026 | $34.52 |
| Mar 17, 2026 | $34.53 |
| Mar 17, 2026 | $34.52 |
| Mar 17, 2026 | $34.55 |
| Mar 17, 2026 | $28.79 |
| Mar 17, 2026 | $34.58 |
| Mar 17, 2026 | $28.82 |
| Mar 17, 2026 | $34.59 |
| Mar 17, 2026 | $28.83 |
| Mar 17, 2026 | $24.21 |
| Mar 17, 2026 | $28.82 |
| Mar 17, 2026 | $28.83 |
| Mar 17, 2026 | $24.21 |
| Mar 17, 2026 | $20.99 |
| Mar 17, 2026 | $24.20 |
| Mar 17, 2026 | $28.81 |
| Mar 17, 2026 | $24.18 |
| Mar 17, 2026 | $28.79 |
| Mar 17, 2026 | $24.23 |
| Mar 17, 2026 | $28.85 |
| Mar 17, 2026 | $24.22 |
| Mar 17, 2026 | $28.84 |
| Mar 17, 2026 | $24.22 |
| Mar 17, 2026 | $28.83 |
| Mar 17, 2026 | $24.23 |
| Mar 17, 2026 | $28.84 |
| Mar 17, 2026 | $24.22 |
| Mar 18, 2026 | $24.23 |
| Mar 18, 2026 | $28.85 |
| Mar 18, 2026 | $24.22 |
| Mar 18, 2026 | $28.84 |
| Mar 18, 2026 | $24.21 |
| Mar 18, 2026 | $28.82 |
| Mar 18, 2026 | $24.22 |
| Mar 18, 2026 | $28.84 |
| Mar 18, 2026 | $24.24 |
| Mar 18, 2026 | $28.86 |
| Mar 18, 2026 | $24.23 |
| Mar 18, 2026 | $28.85 |
| Mar 18, 2026 | $24.20 |
| Mar 18, 2026 | $28.81 |
| Mar 18, 2026 | $24.20 |
| Mar 18, 2026 | $28.82 |
| Mar 18, 2026 | $24.20 |
| Mar 18, 2026 | $28.81 |
| Mar 18, 2026 | $24.20 |
| Mar 18, 2026 | $28.82 |
| Mar 18, 2026 | $24.23 |
| Mar 18, 2026 | $28.85 |
| Mar 18, 2026 | $24.21 |
| Mar 18, 2026 | $28.82 |
| Mar 18, 2026 | $24.14 |
| Mar 18, 2026 | $28.74 |
| Mar 18, 2026 | $24.17 |
| Mar 18, 2026 | $28.77 |
| Mar 18, 2026 | $24.14 |
| Mar 18, 2026 | $28.74 |
| Mar 18, 2026 | $24.17 |
| Mar 18, 2026 | $28.77 |
| Mar 18, 2026 | $24.19 |
| Mar 18, 2026 | $28.80 |
| Mar 18, 2026 | $24.17 |
| Mar 18, 2026 | $28.77 |
| Mar 18, 2026 | $28.78 |
| Mar 18, 2026 | $24.15 |
| Mar 18, 2026 | $28.76 |
| Mar 18, 2026 | $24.09 |
| Mar 18, 2026 | $28.69 |
| Mar 18, 2026 | $24.06 |
| Mar 18, 2026 | $28.65 |
| Mar 18, 2026 | $24.04 |
| Mar 18, 2026 | $28.63 |
| Mar 18, 2026 | $24.05 |
| Mar 18, 2026 | $28.64 |
| Mar 18, 2026 | $24.05 |
| Mar 19, 2026 | $24.06 |
| Mar 19, 2026 | $28.65 |
| Mar 19, 2026 | $24.09 |
| Mar 19, 2026 | $28.68 |
| Mar 19, 2026 | $24.11 |
| Mar 19, 2026 | $28.70 |
| Mar 19, 2026 | $24.10 |
| Mar 19, 2026 | $28.69 |
| Mar 19, 2026 | $24.08 |
| Mar 19, 2026 | $28.67 |
| Mar 19, 2026 | $24.07 |
| Mar 19, 2026 | $28.66 |
| Mar 19, 2026 | $24.07 |
| Mar 19, 2026 | $24.06 |
| Mar 19, 2026 | $28.65 |
| Mar 19, 2026 | $24.03 |
| Mar 19, 2026 | $28.60 |
| Mar 19, 2026 | $24.06 |
| Mar 19, 2026 | $28.65 |
| Mar 19, 2026 | $24.09 |
| Mar 19, 2026 | $28.68 |
| Mar 19, 2026 | $24.09 |
| Mar 19, 2026 | $24.09 |
| Mar 19, 2026 | $24.11 |
| Mar 19, 2026 | $28.70 |
| Mar 19, 2026 | $24.18 |
| Mar 19, 2026 | $28.79 |
| Mar 19, 2026 | $24.19 |
| Mar 19, 2026 | $28.80 |
| Mar 19, 2026 | $24.20 |
| Mar 19, 2026 | $28.82 |
| Mar 19, 2026 | $3.74 |
| Mar 19, 2026 | $24.23 |
| Mar 19, 2026 | $28.84 |
| Mar 19, 2026 | $24.36 |
| Mar 19, 2026 | $29.01 |
| Mar 19, 2026 | $24.23 |
| Mar 19, 2026 | $28.84 |
| Mar 19, 2026 | $24.31 |
| Mar 19, 2026 | $28.94 |
| Mar 19, 2026 | $24.32 |
| Mar 19, 2026 | $28.96 |
| Mar 19, 2026 | $24.31 |
| Mar 19, 2026 | $28.94 |
| Mar 19, 2026 | $24.32 |
| Mar 19, 2026 | $28.96 |
| Mar 19, 2026 | $24.30 |
| Mar 19, 2026 | $28.93 |
| Mar 20, 2026 | $24.32 |
| Mar 20, 2026 | $28.96 |
| Mar 20, 2026 | $24.30 |
| Mar 20, 2026 | $28.93 |
| Mar 20, 2026 | $24.30 |
| Mar 20, 2026 | $28.90 |
| Mar 20, 2026 | $24.28 |
| Mar 20, 2026 | $24.27 |
| Mar 20, 2026 | $28.89 |
| Mar 20, 2026 | $24.26 |
| Mar 20, 2026 | $28.88 |
| Mar 20, 2026 | $24.27 |
| Mar 20, 2026 | $28.89 |
| Mar 20, 2026 | $24.29 |
| Mar 20, 2026 | $28.92 |
| Mar 20, 2026 | $24.30 |
| Mar 20, 2026 | $28.93 |
| Mar 20, 2026 | $24.29 |
| Mar 20, 2026 | $28.92 |
| Mar 20, 2026 | $24.30 |
| Mar 20, 2026 | $28.93 |
| Mar 20, 2026 | $28.91 |
| Mar 20, 2026 | $24.28 |
| Mar 20, 2026 | $24.30 |
| Mar 20, 2026 | $28.93 |
| Mar 20, 2026 | $24.23 |
| Mar 20, 2026 | $28.84 |
| Mar 20, 2026 | $24.28 |
| Mar 20, 2026 | $28.91 |
| Mar 20, 2026 | $24.29 |
| Mar 20, 2026 | $28.92 |
| Mar 20, 2026 | $24.26 |
| Mar 20, 2026 | $28.88 |
| Mar 20, 2026 | $24.22 |
| Mar 20, 2026 | $28.83 |
| Mar 20, 2026 | $24.24 |
| Mar 20, 2026 | $28.85 |
| Mar 20, 2026 | $24.26 |
| Mar 20, 2026 | $28.88 |
| Mar 20, 2026 | $24.27 |
| Mar 20, 2026 | $28.89 |
| Mar 20, 2026 | $24.25 |
| Mar 20, 2026 | $28.87 |
| Mar 20, 2026 | $24.27 |
| Mar 20, 2026 | $28.89 |
| Mar 20, 2026 | $24.29 |
| Mar 20, 2026 | $28.92 |
| Mar 20, 2026 | $24.74 |
| Mar 20, 2026 | $24.33 |
| Mar 20, 2026 | $28.97 |
| Mar 22, 2026 | $24.22 |
| Mar 22, 2026 | $28.83 |
| Mar 22, 2026 | $24.24 |
| Mar 22, 2026 | $28.86 |
| Mar 22, 2026 | $24.22 |
| Mar 22, 2026 | $28.83 |
| Mar 22, 2026 | $24.24 |
| Mar 22, 2026 | $28.86 |
| Mar 23, 2026 | $24.27 |
| Mar 23, 2026 | $28.89 |
| Mar 23, 2026 | $24.26 |
| Mar 23, 2026 | $24.27 |
| Mar 23, 2026 | $24.25 |
| Mar 23, 2026 | $28.87 |
| Mar 23, 2026 | $24.24 |
| Mar 23, 2026 | $28.86 |
| Mar 23, 2026 | $24.25 |
| Mar 23, 2026 | $28.87 |
| Mar 23, 2026 | $24.24 |
| Mar 23, 2026 | $28.85 |
| Mar 23, 2026 | $24.19 |
| Mar 23, 2026 | $28.80 |
| Mar 23, 2026 | $24.24 |
| Mar 23, 2026 | $28.85 |
| Mar 23, 2026 | $24.19 |
| Mar 23, 2026 | $28.80 |
| Mar 23, 2026 | $24.20 |
| Mar 23, 2026 | $28.82 |
| Mar 23, 2026 | $24.21 |
| Mar 23, 2026 | $24.18 |
| Mar 23, 2026 | $28.79 |
| Mar 23, 2026 | $24.12 |
| Mar 23, 2026 | $28.71 |
| Mar 23, 2026 | $24.18 |
| Mar 23, 2026 | $28.79 |
| Mar 23, 2026 | $24.12 |
| Mar 23, 2026 | $28.71 |
| Mar 23, 2026 | $24.31 |
| Mar 23, 2026 | $28.94 |
| Mar 23, 2026 | $24.12 |
| Mar 23, 2026 | $28.71 |
| Mar 23, 2026 | $24.28 |
| Mar 23, 2026 | $28.90 |
| Mar 23, 2026 | $24.31 |
| Mar 23, 2026 | $28.94 |
| Mar 23, 2026 | $24.28 |
| Mar 23, 2026 | $28.90 |
| Mar 23, 2026 | $24.32 |
| Mar 23, 2026 | $28.95 |
| Mar 23, 2026 | $24.36 |
| Mar 23, 2026 | $29.00 |
| Mar 23, 2026 | $24.31 |
| Mar 23, 2026 | $28.94 |
| Mar 23, 2026 | $24.39 |
| Mar 23, 2026 | $29.04 |
| Mar 23, 2026 | $24.31 |
| Mar 23, 2026 | $28.94 |
| Mar 23, 2026 | $24.35 |
| Mar 23, 2026 | $28.99 |
| Mar 23, 2026 | $24.34 |
| Mar 23, 2026 | $28.98 |
| Mar 23, 2026 | $24.35 |
| Mar 23, 2026 | $28.99 |
| Mar 23, 2026 | $24.40 |
| Mar 23, 2026 | $29.04 |
| Mar 23, 2026 | $29.02 |
| Mar 23, 2026 | $24.38 |
| Mar 23, 2026 | $24.38 |
| Mar 23, 2026 | $29.03 |
| Mar 23, 2026 | $24.38 |
| Mar 23, 2026 | $29.02 |
| Mar 24, 2026 | $28.97 |
| Mar 24, 2026 | $24.33 |
| Mar 24, 2026 | $28.96 |
| Mar 24, 2026 | $24.32 |
| Mar 24, 2026 | $28.95 |
| Mar 24, 2026 | $24.33 |
| Mar 24, 2026 | $28.96 |
| Mar 24, 2026 | $24.30 |
| Mar 24, 2026 | $28.93 |
| Mar 24, 2026 | $24.31 |
| Mar 24, 2026 | $28.94 |
| Mar 24, 2026 | $24.37 |
| Mar 24, 2026 | $29.01 |
| Mar 24, 2026 | $24.35 |
| Mar 24, 2026 | $28.99 |
| Mar 24, 2026 | $24.31 |
| Mar 24, 2026 | $28.95 |
| Mar 24, 2026 | $24.33 |
| Mar 24, 2026 | $28.97 |
| Mar 24, 2026 | $24.33 |
| Mar 24, 2026 | $24.32 |
| Mar 24, 2026 | $28.96 |
| Mar 24, 2026 | $24.30 |
| Mar 24, 2026 | $28.93 |
| Mar 24, 2026 | $24.32 |
| Mar 24, 2026 | $28.96 |
| Mar 24, 2026 | $24.28 |
| Mar 24, 2026 | $28.91 |
| Mar 24, 2026 | $28.93 |
| Mar 24, 2026 | $24.30 |
| Mar 24, 2026 | $24.33 |
| Mar 24, 2026 | $28.96 |
| Mar 24, 2026 | $24.32 |
| Mar 24, 2026 | $28.95 |
| Mar 24, 2026 | $24.36 |
| Mar 24, 2026 | $29.01 |
| Mar 24, 2026 | $24.37 |
| Mar 24, 2026 | $29.02 |
| Mar 24, 2026 | $24.37 |
| Mar 25, 2026 | $24.39 |
| Mar 25, 2026 | $29.03 |
| Mar 25, 2026 | $24.40 |
| Mar 25, 2026 | $29.05 |
| Mar 25, 2026 | $29.01 |
| Mar 25, 2026 | $24.36 |
| Mar 25, 2026 | $24.36 |
| Mar 25, 2026 | $29.00 |
| Mar 25, 2026 | $24.35 |
| Mar 25, 2026 | $24.34 |
| Mar 25, 2026 | $28.97 |
| Mar 25, 2026 | $24.35 |
| Mar 25, 2026 | $29.00 |
| Mar 25, 2026 | $24.34 |
| Mar 25, 2026 | $28.97 |
| Mar 25, 2026 | $24.33 |
| Mar 25, 2026 | $24.34 |
| Mar 25, 2026 | $24.33 |
| Mar 25, 2026 | $24.36 |
| Mar 25, 2026 | $29.00 |
| Mar 25, 2026 | $24.37 |
| Mar 25, 2026 | $29.02 |
| Mar 25, 2026 | $24.35 |
| Mar 25, 2026 | $28.99 |
| Mar 25, 2026 | $24.37 |
| Mar 25, 2026 | $29.02 |
| Mar 25, 2026 | $24.35 |
| Mar 25, 2026 | $28.99 |
| Mar 25, 2026 | $24.36 |
| Mar 25, 2026 | $29.00 |
| Mar 25, 2026 | $24.35 |
| Mar 25, 2026 | $28.99 |
| Mar 25, 2026 | $24.36 |
| Mar 25, 2026 | $29.00 |
| Mar 25, 2026 | $24.35 |
| Mar 25, 2026 | $28.99 |
| Mar 25, 2026 | $24.32 |
| Mar 25, 2026 | $28.96 |
| Mar 25, 2026 | $24.28 |
| Mar 25, 2026 | $28.91 |
| Mar 25, 2026 | $24.31 |
| Mar 25, 2026 | $28.94 |
| Mar 25, 2026 | $24.28 |
| Mar 25, 2026 | $28.91 |
| Mar 25, 2026 | $28.90 |
| Mar 25, 2026 | $24.27 |
| Mar 25, 2026 | $24.31 |
| Mar 25, 2026 | $28.94 |
| Mar 25, 2026 | $24.27 |
| Mar 25, 2026 | $28.90 |
| Mar 25, 2026 | $24.27 |
| Mar 25, 2026 | $28.89 |
| Mar 25, 2026 | $24.26 |
| Mar 25, 2026 | $28.88 |
| Mar 25, 2026 | $24.27 |
| Mar 25, 2026 | $28.89 |
| Mar 25, 2026 | $24.26 |
| Mar 25, 2026 | $28.88 |
| Mar 26, 2026 | $24.27 |
| Mar 26, 2026 | $28.89 |
| Mar 26, 2026 | $24.27 |
| Mar 26, 2026 | $24.27 |
| Mar 26, 2026 | $24.27 |
| Mar 26, 2026 | $24.27 |
| Mar 26, 2026 | $24.27 |
| Mar 26, 2026 | $28.90 |
| Mar 26, 2026 | $24.28 |
| Mar 26, 2026 | $28.91 |
| Mar 26, 2026 | $24.28 |
| Mar 26, 2026 | $24.25 |
| Mar 26, 2026 | $28.88 |
| Mar 26, 2026 | $28.89 |
| Mar 26, 2026 | $24.27 |
| Mar 26, 2026 | $24.26 |
| Mar 26, 2026 | $28.88 |
| Mar 26, 2026 | $24.25 |
| Mar 26, 2026 | $28.87 |
| Mar 26, 2026 | $24.27 |
| Mar 26, 2026 | $28.89 |
| Mar 26, 2026 | $24.24 |
| Mar 26, 2026 | $28.86 |
| Mar 26, 2026 | $24.27 |
| Mar 26, 2026 | $28.89 |
| Mar 26, 2026 | $24.24 |
| Mar 26, 2026 | $28.86 |
| Mar 26, 2026 | $24.21 |
| Mar 26, 2026 | $28.82 |
| Mar 26, 2026 | $24.23 |
| Mar 26, 2026 | $28.85 |
| Mar 26, 2026 | $24.24 |
| Mar 26, 2026 | $28.86 |
| Mar 26, 2026 | $24.24 |
| Mar 26, 2026 | $24.24 |
| Mar 26, 2026 | $24.24 |
| Mar 26, 2026 | $28.82 |
| Mar 26, 2026 | $24.21 |
| Mar 26, 2026 | $28.83 |
| Mar 26, 2026 | $24.20 |
| Mar 26, 2026 | $28.81 |
| Mar 26, 2026 | $24.20 |
| Mar 26, 2026 | $24.23 |
| Mar 26, 2026 | $28.84 |
| Mar 26, 2026 | $24.20 |
| Mar 26, 2026 | $28.82 |
| Mar 26, 2026 | $24.21 |
| Mar 26, 2026 | $28.83 |
| Mar 27, 2026 | $24.22 |
| Mar 27, 2026 | $24.19 |
| Mar 27, 2026 | $28.80 |
| Mar 27, 2026 | $24.21 |
| Mar 27, 2026 | $28.83 |
| Mar 27, 2026 | $24.22 |
| Mar 27, 2026 | $24.21 |
| Mar 27, 2026 | $28.82 |
| Mar 27, 2026 | $24.22 |
| Mar 27, 2026 | $28.83 |
| Mar 27, 2026 | $24.22 |
| Mar 27, 2026 | $28.84 |
| Mar 27, 2026 | $24.23 |
| Mar 27, 2026 | $24.22 |
| Mar 27, 2026 | $24.20 |
| Mar 27, 2026 | $28.81 |
| Mar 27, 2026 | $24.18 |
| Mar 27, 2026 | $28.79 |
| Mar 27, 2026 | $24.16 |
| Mar 27, 2026 | $28.76 |
| Mar 27, 2026 | $24.15 |
| Mar 27, 2026 | $24.19 |
| Mar 27, 2026 | $28.80 |
| Mar 27, 2026 | $24.20 |
| Mar 27, 2026 | $28.82 |
| Mar 27, 2026 | $24.22 |
| Mar 27, 2026 | $28.83 |
| Mar 27, 2026 | $28.80 |
| Mar 27, 2026 | $24.19 |
| Mar 27, 2026 | $24.16 |
| Mar 27, 2026 | $28.77 |
| Mar 27, 2026 | $24.16 |
| Mar 27, 2026 | $24.17 |
| Mar 27, 2026 | $28.78 |
| Mar 27, 2026 | $28.85 |
| Mar 27, 2026 | $24.23 |
| Mar 29, 2026 | $24.24 |
| Mar 29, 2026 | $24.15 |
| Mar 29, 2026 | $28.75 |
| Mar 29, 2026 | $24.14 |
| Mar 29, 2026 | $28.74 |
| Mar 29, 2026 | $24.13 |
| Mar 29, 2026 | $28.72 |
| Mar 29, 2026 | $24.14 |
| Mar 29, 2026 | $28.74 |
| Mar 29, 2026 | $24.13 |
| Mar 29, 2026 | $28.72 |
| Mar 30, 2026 | $24.12 |
| Mar 30, 2026 | $24.16 |
| Mar 30, 2026 | $28.76 |
| Mar 30, 2026 | $24.15 |
| Mar 30, 2026 | $28.75 |
| Mar 30, 2026 | $24.17 |
| Mar 30, 2026 | $28.78 |
| Mar 30, 2026 | $24.18 |
| Mar 30, 2026 | $28.79 |
| Mar 30, 2026 | $24.16 |
| Mar 30, 2026 | $28.77 |
| Mar 30, 2026 | $24.17 |
| Mar 30, 2026 | $28.78 |
| Mar 30, 2026 | $24.14 |
| Mar 30, 2026 | $28.74 |
| Mar 30, 2026 | $24.12 |
| Mar 30, 2026 | $28.72 |
| Mar 30, 2026 | $3.74 |
| Mar 31, 2026 | $24.24 |
| Mar 31, 2026 | $28.86 |
| Mar 31, 2026 | $24.23 |
| Mar 31, 2026 | $28.85 |
| Mar 31, 2026 | $24.24 |
| Mar 31, 2026 | $28.86 |
| Mar 31, 2026 | $24.23 |
| Mar 31, 2026 | $28.85 |
| Mar 31, 2026 | $24.26 |
| Mar 31, 2026 | $28.88 |
| Mar 31, 2026 | $24.25 |
| Mar 31, 2026 | $34.65 |
| Mar 31, 2026 | $29.99 |
| Apr 1, 2026 | $34.69 |
| Apr 1, 2026 | $28.91 |
| Apr 1, 2026 | $34.65 |
| Apr 1, 2026 | $28.88 |
| Apr 1, 2026 | $34.69 |
| Apr 1, 2026 | $28.91 |
| Apr 1, 2026 | $34.68 |
| Apr 1, 2026 | $28.90 |
| Apr 1, 2026 | $34.69 |
| Apr 1, 2026 | $34.68 |
| Apr 1, 2026 | $34.67 |
| Apr 1, 2026 | $28.89 |
| Apr 1, 2026 | $34.71 |
| Apr 1, 2026 | $28.92 |
| Apr 1, 2026 | $34.75 |
| Apr 1, 2026 | $28.96 |
| Apr 1, 2026 | $34.71 |
| Apr 1, 2026 | $28.92 |
| Apr 1, 2026 | $34.75 |
| Apr 1, 2026 | $28.96 |
| Apr 1, 2026 | $34.76 |
| Apr 1, 2026 | $34.75 |
| Apr 1, 2026 | $34.76 |
| Apr 1, 2026 | $34.74 |
| Apr 1, 2026 | $28.95 |
| Apr 1, 2026 | $34.79 |
| Apr 1, 2026 | $28.99 |
| Apr 1, 2026 | $34.78 |
| Apr 1, 2026 | $28.98 |
| Apr 1, 2026 | $34.79 |
| Apr 1, 2026 | $28.99 |
| Apr 1, 2026 | $34.78 |
| Apr 1, 2026 | $28.98 |
| Apr 1, 2026 | $34.82 |
| Apr 1, 2026 | $29.01 |
| Apr 1, 2026 | $34.83 |
| Apr 1, 2026 | $29.02 |
| Apr 1, 2026 | $34.81 |
| Apr 1, 2026 | $29.00 |
| Apr 1, 2026 | $29.01 |
| Apr 1, 2026 | $34.82 |
| Apr 1, 2026 | $34.74 |
| Apr 1, 2026 | $28.95 |
| Apr 1, 2026 | $34.75 |
| Apr 1, 2026 | $28.96 |
| Apr 1, 2026 | $34.76 |
| Apr 1, 2026 | $34.77 |
| Apr 1, 2026 | $28.97 |
| Apr 2, 2026 | $34.76 |
| Apr 2, 2026 | $34.75 |
| Apr 2, 2026 | $28.96 |
| Apr 2, 2026 | $34.68 |
| Apr 2, 2026 | $28.90 |
| Apr 2, 2026 | $34.75 |
| Apr 2, 2026 | $28.96 |
| Apr 2, 2026 | $34.68 |
| Apr 2, 2026 | $28.90 |
| Apr 2, 2026 | $34.63 |
| Apr 2, 2026 | $28.85 |
| Apr 2, 2026 | $34.59 |
| Apr 2, 2026 | $28.83 |
| Apr 2, 2026 | $28.82 |
| Apr 2, 2026 | $34.56 |
| Apr 2, 2026 | $28.80 |
| Apr 2, 2026 | $34.58 |
| Apr 2, 2026 | $28.81 |
| Apr 2, 2026 | $34.57 |
| Apr 2, 2026 | $34.55 |
| Apr 2, 2026 | $28.79 |
| Apr 2, 2026 | $34.52 |
| Apr 2, 2026 | $28.77 |
| Apr 2, 2026 | $34.57 |
| Apr 2, 2026 | $28.80 |
| Apr 2, 2026 | $34.52 |
| Apr 2, 2026 | $28.77 |
| Apr 2, 2026 | $34.57 |
| Apr 2, 2026 | $28.81 |
| Apr 2, 2026 | $34.58 |
| Apr 2, 2026 | $34.57 |
| Apr 2, 2026 | $34.64 |
| Apr 2, 2026 | $28.86 |
| Apr 2, 2026 | $34.61 |
| Apr 2, 2026 | $28.84 |
| Apr 2, 2026 | $34.62 |
| Apr 2, 2026 | $28.85 |
| Apr 2, 2026 | $34.59 |
| Apr 2, 2026 | $28.82 |
| Apr 2, 2026 | $34.61 |
| Apr 2, 2026 | $28.84 |
| Apr 2, 2026 | $34.60 |
| Apr 2, 2026 | $28.83 |
| Apr 2, 2026 | $34.61 |
| Apr 2, 2026 | $28.84 |
| Apr 2, 2026 | $34.60 |
| Apr 2, 2026 | $28.83 |
| Apr 2, 2026 | $34.61 |
| Apr 2, 2026 | $28.84 |
| Apr 3, 2026 | $34.59 |
| Apr 3, 2026 | $28.82 |
| Apr 3, 2026 | $34.61 |
| Apr 3, 2026 | $28.84 |
| Apr 3, 2026 | $34.59 |
| Apr 3, 2026 | $28.82 |
| Apr 3, 2026 | $28.83 |
| Apr 3, 2026 | $28.82 |
| Apr 3, 2026 | $28.83 |
| Apr 3, 2026 | $28.82 |
| Apr 3, 2026 | $34.58 |
| Apr 3, 2026 | $34.60 |
| Apr 3, 2026 | $28.83 |
| Apr 3, 2026 | $34.61 |
| Apr 3, 2026 | $28.84 |
| Apr 3, 2026 | $34.60 |
| Apr 3, 2026 | $28.83 |
| Apr 3, 2026 | $6.00 |
| Apr 3, 2026 | $5.00 |
| Apr 3, 2026 | $34.62 |
| Apr 3, 2026 | $28.85 |
| Apr 3, 2026 | $34.61 |
| Apr 3, 2026 | $28.84 |
| Apr 3, 2026 | $34.62 |
| Apr 3, 2026 | $28.85 |
| Apr 3, 2026 | $28.84 |
| Apr 3, 2026 | $34.58 |
| Apr 3, 2026 | $28.82 |
| Apr 3, 2026 | $34.57 |
| Apr 3, 2026 | $28.80 |
| Apr 3, 2026 | $34.55 |
| Apr 3, 2026 | $28.79 |
| Apr 3, 2026 | $3.74 |
| Apr 5, 2026 | $19.67 |
| Apr 5, 2026 | $34.56 |
| Apr 5, 2026 | $28.80 |
| Apr 5, 2026 | $34.52 |
| Apr 5, 2026 | $28.77 |
| Apr 5, 2026 | $34.53 |
| Apr 6, 2026 | $28.78 |
| Apr 6, 2026 | $34.52 |
| Apr 6, 2026 | $28.76 |
| Apr 6, 2026 | $34.53 |
| Apr 6, 2026 | $28.78 |
| Apr 6, 2026 | $34.52 |
| Apr 6, 2026 | $28.76 |
| Apr 6, 2026 | $34.55 |
| Apr 6, 2026 | $28.79 |
| Apr 6, 2026 | $34.52 |
| Apr 6, 2026 | $28.76 |
| Apr 6, 2026 | $34.56 |
| Apr 6, 2026 | $28.80 |
| Apr 6, 2026 | $34.55 |
| Apr 6, 2026 | $28.79 |
| Apr 6, 2026 | $34.57 |
| Apr 6, 2026 | $28.81 |
| Apr 6, 2026 | $28.80 |
| Apr 6, 2026 | $34.59 |
| Apr 6, 2026 | $28.82 |
| Apr 6, 2026 | $34.66 |
| Apr 6, 2026 | $28.88 |
| Apr 6, 2026 | $34.65 |
| Apr 6, 2026 | $34.63 |
| Apr 6, 2026 | $28.86 |
| Apr 6, 2026 | $34.62 |
| Apr 6, 2026 | $28.85 |
| Apr 6, 2026 | $34.63 |
| Apr 6, 2026 | $34.65 |
| Apr 6, 2026 | $28.87 |
| Apr 6, 2026 | $34.67 |
| Apr 6, 2026 | $28.89 |
| Apr 6, 2026 | $34.60 |
| Apr 6, 2026 | $28.83 |
| Apr 6, 2026 | $34.63 |
| Apr 6, 2026 | $28.85 |
| Apr 6, 2026 | $34.60 |
| Apr 6, 2026 | $28.83 |
| Apr 6, 2026 | $34.63 |
| Apr 6, 2026 | $28.86 |
| Apr 6, 2026 | $34.62 |
| Apr 6, 2026 | $28.85 |
| Apr 6, 2026 | $34.63 |
| Apr 6, 2026 | $28.86 |
| Apr 6, 2026 | $34.62 |
| Apr 6, 2026 | $28.85 |
| Apr 6, 2026 | $34.61 |
| Apr 6, 2026 | $28.84 |
| Apr 6, 2026 | $34.62 |
| Apr 6, 2026 | $28.85 |
| Apr 6, 2026 | $34.61 |
| Apr 6, 2026 | $28.84 |
| Apr 6, 2026 | $34.62 |
| Apr 6, 2026 | $28.85 |
| Apr 6, 2026 | $34.63 |
| Apr 6, 2026 | $34.62 |
| Apr 7, 2026 | $34.60 |
| Apr 7, 2026 | $28.83 |
| Apr 7, 2026 | $34.57 |
| Apr 7, 2026 | $28.80 |
| Apr 7, 2026 | $34.59 |
| Apr 7, 2026 | $28.82 |
| Apr 7, 2026 | $34.60 |
| Apr 7, 2026 | $28.83 |
| Apr 7, 2026 | $34.59 |
| Apr 7, 2026 | $28.82 |
| Apr 7, 2026 | $34.60 |
| Apr 7, 2026 | $28.83 |
| Apr 7, 2026 | $34.59 |
| Apr 7, 2026 | $28.82 |
| Apr 7, 2026 | $34.62 |
| Apr 7, 2026 | $28.85 |
| Apr 7, 2026 | $34.68 |
| Apr 7, 2026 | $28.90 |
| Apr 7, 2026 | $34.70 |
| Apr 7, 2026 | $28.91 |
| Apr 7, 2026 | $34.67 |
| Apr 7, 2026 | $28.89 |
| Apr 7, 2026 | $34.64 |
| Apr 7, 2026 | $28.87 |
| Apr 7, 2026 | $34.66 |
| Apr 7, 2026 | $28.88 |
| Apr 7, 2026 | $34.68 |
| Apr 7, 2026 | $28.89 |
| Apr 7, 2026 | $34.66 |
| Apr 7, 2026 | $28.88 |
| Apr 7, 2026 | $34.68 |
| Apr 7, 2026 | $28.89 |
| Apr 7, 2026 | $34.67 |
| Apr 7, 2026 | $34.68 |
| Apr 7, 2026 | $34.67 |
| Apr 7, 2026 | $34.71 |
| Apr 7, 2026 | $28.92 |
| Apr 7, 2026 | $34.69 |
| Apr 7, 2026 | $28.91 |
| Apr 7, 2026 | $34.73 |
| Apr 7, 2026 | $28.94 |
| Apr 7, 2026 | $34.80 |
| Apr 7, 2026 | $29.00 |
| Apr 7, 2026 | $34.79 |
| Apr 7, 2026 | $28.99 |
| Apr 7, 2026 | $34.80 |
| Apr 7, 2026 | $29.00 |
| Apr 7, 2026 | $34.82 |
| Apr 7, 2026 | $29.02 |
| Apr 7, 2026 | $35.01 |
| Apr 7, 2026 | $29.17 |
| Apr 8, 2026 | $29.18 |
| Apr 8, 2026 | $35.02 |
| Apr 8, 2026 | $35.01 |
| Apr 8, 2026 | $29.17 |
| Apr 8, 2026 | $35.02 |
| Apr 8, 2026 | $29.18 |
| Apr 8, 2026 | $35.03 |
| Apr 8, 2026 | $29.19 |
| Apr 8, 2026 | $35.06 |
| Apr 8, 2026 | $29.22 |
| Apr 8, 2026 | $35.05 |
| Apr 8, 2026 | $29.20 |
| Apr 8, 2026 | $29.21 |
| Apr 8, 2026 | $35.04 |
| Apr 8, 2026 | $29.20 |
| Apr 8, 2026 | $35.08 |
| Apr 8, 2026 | $29.23 |
| Apr 8, 2026 | $35.11 |
| Apr 8, 2026 | $29.26 |
| Apr 8, 2026 | $35.13 |
| Apr 8, 2026 | $29.27 |
| Apr 8, 2026 | $35.08 |
| Apr 8, 2026 | $29.23 |
| Apr 8, 2026 | $35.05 |
| Apr 8, 2026 | $29.21 |
| Apr 8, 2026 | $35.03 |
| Apr 8, 2026 | $29.19 |
| Apr 8, 2026 | $35.02 |
| Apr 8, 2026 | $29.18 |
| Apr 8, 2026 | $35.03 |
| Apr 8, 2026 | $29.19 |
| Apr 8, 2026 | $35.02 |
| Apr 8, 2026 | $29.18 |
| Apr 8, 2026 | $34.94 |
| Apr 8, 2026 | $29.11 |
| Apr 8, 2026 | $34.97 |
| Apr 8, 2026 | $29.14 |
| Apr 8, 2026 | $34.94 |
| Apr 8, 2026 | $29.11 |
| Apr 8, 2026 | $34.97 |
| Apr 8, 2026 | $29.14 |
| Apr 8, 2026 | $34.99 |
| Apr 8, 2026 | $29.15 |
| Apr 8, 2026 | $34.97 |
| Apr 8, 2026 | $29.14 |
| Apr 8, 2026 | $34.99 |
| Apr 8, 2026 | $29.15 |
| Apr 8, 2026 | $34.98 |
| Apr 8, 2026 | $34.97 |
| Apr 8, 2026 | $29.14 |
| Apr 9, 2026 | $34.96 |
| Apr 9, 2026 | $29.13 |
| Apr 9, 2026 | $34.95 |
| Apr 9, 2026 | $29.12 |
| Apr 9, 2026 | $34.96 |
| Apr 9, 2026 | $29.13 |
| Apr 9, 2026 | $34.95 |
| Apr 9, 2026 | $29.12 |
| Apr 9, 2026 | $34.98 |
| Apr 9, 2026 | $29.15 |
| Apr 9, 2026 | $35.00 |
| Apr 9, 2026 | $29.16 |
| Apr 9, 2026 | $34.98 |
| Apr 9, 2026 | $29.15 |
| Apr 9, 2026 | $35.00 |
| Apr 9, 2026 | $29.16 |
| Apr 9, 2026 | $34.98 |
| Apr 9, 2026 | $29.15 |
| Apr 9, 2026 | $34.96 |
| Apr 9, 2026 | $29.13 |
| Apr 9, 2026 | $34.97 |
| Apr 9, 2026 | $29.14 |
| Apr 9, 2026 | $35.02 |
| Apr 9, 2026 | $29.18 |
| Apr 9, 2026 | $35.06 |
| Apr 9, 2026 | $29.21 |
| Apr 9, 2026 | $35.03 |
| Apr 9, 2026 | $29.19 |
| Apr 9, 2026 | $35.06 |
| Apr 9, 2026 | $29.22 |
| Apr 9, 2026 | $35.13 |
| Apr 9, 2026 | $29.27 |
| Apr 9, 2026 | $24.99 |
| Apr 9, 2026 | $24.99 |
| Apr 9, 2026 | $35.14 |
| Apr 9, 2026 | $29.28 |
| Apr 9, 2026 | $35.10 |
| Apr 9, 2026 | $29.25 |
| Apr 9, 2026 | $35.08 |
| Apr 9, 2026 | $29.23 |
| Apr 9, 2026 | $35.09 |
| Apr 9, 2026 | $29.24 |
| Apr 9, 2026 | $35.07 |
| Apr 9, 2026 | $29.22 |
| Apr 10, 2026 | $35.05 |
| Apr 10, 2026 | $29.21 |
| Apr 10, 2026 | $35.06 |
| Apr 10, 2026 | $35.07 |
| Apr 10, 2026 | $29.22 |
| Apr 10, 2026 | $29.23 |
| Apr 10, 2026 | $29.22 |
| Apr 10, 2026 | $35.06 |
| Apr 10, 2026 | $35.05 |
| Apr 10, 2026 | $29.20 |
| Apr 10, 2026 | $35.03 |
| Apr 10, 2026 | $29.19 |
| Apr 10, 2026 | $35.05 |
| Apr 10, 2026 | $29.21 |
| Apr 10, 2026 | $35.11 |
| Apr 10, 2026 | $29.26 |
| Apr 10, 2026 | $35.14 |
| Apr 10, 2026 | $29.28 |
| Apr 10, 2026 | $35.13 |
| Apr 10, 2026 | $35.15 |
| Apr 10, 2026 | $29.29 |
| Apr 10, 2026 | $35.13 |
| Apr 10, 2026 | $29.28 |
| Apr 10, 2026 | $35.15 |
| Apr 10, 2026 | $29.29 |
| Apr 10, 2026 | $35.19 |
| Apr 10, 2026 | $29.32 |
| Apr 10, 2026 | $35.15 |
| Apr 10, 2026 | $29.29 |
| Apr 10, 2026 | $35.19 |
| Apr 10, 2026 | $29.32 |
| Apr 10, 2026 | $35.17 |
| Apr 10, 2026 | $29.31 |
| Apr 10, 2026 | $35.15 |
| Apr 10, 2026 | $29.29 |
| Apr 10, 2026 | $35.17 |
| Apr 10, 2026 | $29.31 |
| Apr 10, 2026 | $35.16 |
| Apr 10, 2026 | $29.30 |
| Apr 10, 2026 | $35.15 |
| Apr 10, 2026 | $29.29 |
| Apr 10, 2026 | $35.18 |
| Apr 10, 2026 | $29.31 |
| Apr 10, 2026 | $35.17 |
| Apr 11, 2026 | $21.13 |
| Apr 12, 2026 | $35.01 |
| Apr 12, 2026 | $29.17 |
| Apr 12, 2026 | $34.99 |
| Apr 12, 2026 | $29.16 |
| Apr 12, 2026 | $35.01 |
| Apr 12, 2026 | $29.17 |
| Apr 12, 2026 | $35.00 |
| Apr 12, 2026 | $34.99 |
| Apr 12, 2026 | $29.16 |
| Apr 12, 2026 | $35.00 |
| Apr 12, 2026 | $29.17 |
| Apr 13, 2026 | $35.01 |
| Apr 13, 2026 | $29.18 |
| Apr 13, 2026 | $29.99 |
| Apr 13, 2026 | $24.99 |
| Apr 13, 2026 | $35.05 |
| Apr 13, 2026 | $29.20 |
| Apr 13, 2026 | $29.21 |
| Apr 13, 2026 | $35.06 |
| Apr 13, 2026 | $35.05 |
| Apr 13, 2026 | $29.20 |
| Apr 13, 2026 | $35.07 |
| Apr 13, 2026 | $29.22 |
| Apr 13, 2026 | $35.06 |
| Apr 13, 2026 | $29.21 |
| Apr 13, 2026 | $4.99 |
| Apr 13, 2026 | $35.08 |
| Apr 13, 2026 | $29.23 |
| Apr 13, 2026 | $35.05 |
| Apr 13, 2026 | $29.20 |
| Apr 13, 2026 | $35.04 |
| Apr 13, 2026 | $35.09 |
| Apr 13, 2026 | $29.24 |
| Apr 13, 2026 | $35.04 |
| Apr 13, 2026 | $29.20 |
| Apr 13, 2026 | $35.08 |
| Apr 13, 2026 | $29.23 |
| Apr 13, 2026 | $35.09 |
| Apr 13, 2026 | $29.24 |
| Apr 13, 2026 | $24.99 |
| Apr 13, 2026 | $35.11 |
| Apr 13, 2026 | $29.26 |
| Apr 13, 2026 | $35.09 |
| Apr 13, 2026 | $29.24 |
| Apr 13, 2026 | $35.11 |
| Apr 13, 2026 | $29.26 |
| Apr 13, 2026 | $35.17 |
| Apr 13, 2026 | $29.31 |
| Apr 13, 2026 | $35.20 |
| Apr 13, 2026 | $29.33 |
| Apr 13, 2026 | $35.25 |
| Apr 13, 2026 | $29.37 |
| Apr 13, 2026 | $35.28 |
| Apr 13, 2026 | $29.39 |
| Apr 13, 2026 | $35.26 |
| Apr 13, 2026 | $29.38 |
| Apr 13, 2026 | $35.28 |
| Apr 13, 2026 | $29.40 |
| Apr 14, 2026 | $29.39 |
| Apr 14, 2026 | $35.29 |
| Apr 14, 2026 | $29.40 |
| Apr 14, 2026 | $35.27 |
| Apr 14, 2026 | $29.39 |
| Apr 14, 2026 | $35.29 |
| Apr 14, 2026 | $29.40 |
| Apr 14, 2026 | $35.30 |
| Apr 14, 2026 | $29.41 |
| Apr 14, 2026 | $35.28 |
| Apr 14, 2026 | $29.40 |
| Apr 14, 2026 | $35.36 |
| Apr 14, 2026 | $29.47 |
| Apr 14, 2026 | $35.33 |
| Apr 14, 2026 | $29.44 |
| Apr 14, 2026 | $35.35 |
| Apr 14, 2026 | $29.46 |
| Apr 14, 2026 | $35.37 |
| Apr 14, 2026 | $29.48 |
| Apr 14, 2026 | $35.39 |
| Apr 14, 2026 | $29.49 |
| Apr 14, 2026 | $35.37 |
| Apr 14, 2026 | $29.47 |
| Apr 14, 2026 | $35.40 |
| Apr 14, 2026 | $29.50 |
| Apr 14, 2026 | $35.37 |
| Apr 14, 2026 | $29.47 |
| Apr 14, 2026 | $35.40 |
| Apr 14, 2026 | $29.50 |
| Apr 14, 2026 | $35.37 |
| Apr 14, 2026 | $29.47 |
| Apr 14, 2026 | $35.40 |
| Apr 14, 2026 | $29.50 |
| Apr 14, 2026 | $35.35 |
| Apr 14, 2026 | $29.46 |
| Apr 14, 2026 | $35.37 |
| Apr 14, 2026 | $29.47 |
| Apr 14, 2026 | $35.38 |
| Apr 14, 2026 | $29.48 |
| Apr 14, 2026 | $35.37 |
| Apr 14, 2026 | $29.47 |
| Apr 14, 2026 | $29.48 |
| Apr 14, 2026 | $29.47 |
| Apr 14, 2026 | $29.48 |
| Apr 15, 2026 | $29.47 |
| Apr 15, 2026 | $35.36 |
| Apr 15, 2026 | $29.46 |
| Apr 15, 2026 | $35.34 |
| Apr 15, 2026 | $29.44 |
| Apr 15, 2026 | $35.35 |
| Apr 15, 2026 | $29.46 |
| Apr 15, 2026 | $35.36 |
| Apr 15, 2026 | $29.47 |
| Apr 15, 2026 | $35.38 |
| Apr 15, 2026 | $29.48 |
| Apr 15, 2026 | $35.35 |
| Apr 15, 2026 | $29.45 |
| Apr 15, 2026 | $35.38 |
| Apr 15, 2026 | $29.48 |
| Apr 15, 2026 | $35.35 |
| Apr 15, 2026 | $29.45 |
| Apr 15, 2026 | $35.36 |
| Apr 15, 2026 | $29.47 |
| Apr 15, 2026 | $35.35 |
| Apr 15, 2026 | $29.45 |
| Apr 15, 2026 | $35.36 |
| Apr 15, 2026 | $29.47 |
| Apr 15, 2026 | $35.34 |
| Apr 15, 2026 | $29.45 |
| Apr 15, 2026 | $35.36 |
| Apr 15, 2026 | $29.47 |
| Apr 15, 2026 | $35.34 |
| Apr 15, 2026 | $29.45 |
| Apr 15, 2026 | $35.32 |
| Apr 15, 2026 | $29.43 |
| Apr 15, 2026 | $35.33 |
| Apr 15, 2026 | $29.44 |
| Apr 15, 2026 | $35.32 |
| Apr 15, 2026 | $29.43 |
| Apr 15, 2026 | $35.33 |
| Apr 15, 2026 | $29.44 |
| Apr 15, 2026 | $35.36 |
| Apr 15, 2026 | $29.46 |
| Apr 15, 2026 | $35.39 |
| Apr 15, 2026 | $29.49 |
| Apr 15, 2026 | $35.40 |
| Apr 15, 2026 | $35.38 |
| Apr 15, 2026 | $29.48 |
| Apr 15, 2026 | $35.39 |
| Apr 15, 2026 | $29.49 |
| Apr 15, 2026 | $35.40 |
| Apr 15, 2026 | $29.50 |
| Apr 16, 2026 | $35.41 |
| Apr 16, 2026 | $29.51 |
| Apr 16, 2026 | $35.40 |
| Apr 16, 2026 | $29.49 |
| Apr 16, 2026 | $35.46 |
| Apr 16, 2026 | $29.54 |
| Apr 16, 2026 | $35.42 |
| Apr 16, 2026 | $29.52 |
| Apr 16, 2026 | $35.46 |
| Apr 16, 2026 | $29.54 |
| Apr 16, 2026 | $35.42 |
| Apr 16, 2026 | $29.52 |
| Apr 16, 2026 | $35.41 |
| Apr 16, 2026 | $29.51 |
| Apr 16, 2026 | $35.39 |
| Apr 16, 2026 | $29.49 |
| Apr 16, 2026 | $35.41 |
| Apr 16, 2026 | $29.51 |
| Apr 16, 2026 | $35.39 |
| Apr 16, 2026 | $29.49 |
| Apr 16, 2026 | $35.35 |
| Apr 16, 2026 | $29.46 |
| Apr 16, 2026 | $35.34 |
| Apr 16, 2026 | $29.45 |
| Apr 16, 2026 | $35.35 |
| Apr 16, 2026 | $29.46 |
| Apr 16, 2026 | $35.34 |
| Apr 16, 2026 | $29.45 |
| Apr 16, 2026 | $35.32 |
| Apr 16, 2026 | $29.43 |
| Apr 16, 2026 | $35.34 |
| Apr 16, 2026 | $29.45 |
| Apr 16, 2026 | $35.32 |
| Apr 16, 2026 | $29.43 |
| Apr 16, 2026 | $35.35 |
| Apr 16, 2026 | $29.46 |
| Apr 16, 2026 | $35.32 |
| Apr 16, 2026 | $29.43 |
| Apr 16, 2026 | $35.35 |
| Apr 16, 2026 | $29.46 |
| Apr 16, 2026 | $35.34 |
| Apr 16, 2026 | $29.45 |
| Apr 16, 2026 | $35.33 |
| Apr 16, 2026 | $29.44 |
| Apr 16, 2026 | $35.34 |
| Apr 16, 2026 | $29.45 |
| Apr 16, 2026 | $35.32 |
| Apr 16, 2026 | $29.43 |
| Apr 16, 2026 | $35.33 |
| Apr 16, 2026 | $29.44 |
| Apr 16, 2026 | $35.32 |
| Apr 16, 2026 | $29.43 |
| Apr 16, 2026 | $35.34 |
| Apr 16, 2026 | $29.45 |
| Apr 16, 2026 | $35.31 |
| Apr 16, 2026 | $29.42 |
| Apr 16, 2026 | $35.32 |
| Apr 16, 2026 | $29.43 |
| Apr 16, 2026 | $35.33 |
| Apr 16, 2026 | $29.44 |
| Apr 16, 2026 | $35.35 |
| Apr 16, 2026 | $29.46 |
| Apr 16, 2026 | $35.34 |
| Apr 16, 2026 | $29.45 |
| Apr 17, 2026 | $35.35 |
| Apr 17, 2026 | $29.46 |
| Apr 17, 2026 | $35.32 |
| Apr 17, 2026 | $29.43 |
| Apr 17, 2026 | $35.34 |
| Apr 17, 2026 | $29.45 |
| Apr 17, 2026 | $29.44 |
| Apr 17, 2026 | $35.33 |
| Apr 17, 2026 | $35.34 |
| Apr 17, 2026 | $29.45 |
| Apr 17, 2026 | $35.37 |
| Apr 17, 2026 | $29.47 |
| Apr 17, 2026 | $35.38 |
| Apr 17, 2026 | $29.48 |
| Apr 17, 2026 | $35.53 |
| Apr 17, 2026 | $29.61 |
| Apr 17, 2026 | $35.47 |
| Apr 17, 2026 | $29.56 |
| Apr 17, 2026 | $35.43 |
| Apr 17, 2026 | $29.52 |
| Apr 17, 2026 | $35.38 |
| Apr 17, 2026 | $29.48 |
| Apr 17, 2026 | $35.36 |
| Apr 17, 2026 | $29.46 |
| Apr 17, 2026 | $35.38 |
| Apr 17, 2026 | $29.48 |
| Apr 17, 2026 | $35.36 |
| Apr 17, 2026 | $29.46 |
| Apr 17, 2026 | $35.37 |
| Apr 17, 2026 | $29.48 |
| Apr 17, 2026 | $35.34 |
| Apr 17, 2026 | $29.45 |
| Apr 17, 2026 | $35.37 |
| Apr 17, 2026 | $29.48 |
| Apr 17, 2026 | $35.34 |
| Apr 17, 2026 | $29.45 |
| Apr 17, 2026 | $35.29 |
| Apr 17, 2026 | $29.41 |
| Apr 17, 2026 | $35.30 |
| Apr 17, 2026 | $29.42 |
| Apr 18, 2026 | $35.31 |
| Apr 19, 2026 | $35.24 |
| Apr 19, 2026 | $29.37 |
| Apr 19, 2026 | $35.19 |
| Apr 19, 2026 | $29.33 |
| Apr 19, 2026 | $35.21 |
| Apr 19, 2026 | $29.34 |
| Apr 19, 2026 | $35.20 |
| Apr 19, 2026 | $29.33 |
| Apr 19, 2026 | $35.21 |
| Apr 19, 2026 | $29.34 |
| Apr 19, 2026 | $35.20 |
| Apr 19, 2026 | $29.33 |
| Apr 19, 2026 | $35.22 |
| Apr 19, 2026 | $29.35 |
| Apr 20, 2026 | $35.24 |
| Apr 20, 2026 | $29.36 |
| Apr 20, 2026 | $35.25 |
| Apr 20, 2026 | $29.37 |
| Apr 20, 2026 | $35.26 |
| Apr 20, 2026 | $29.38 |
| Apr 20, 2026 | $35.25 |
| Apr 20, 2026 | $29.37 |
| Apr 20, 2026 | $35.26 |
| Apr 20, 2026 | $29.38 |
| Apr 20, 2026 | $35.27 |
| Apr 20, 2026 | $29.39 |
| Apr 20, 2026 | $35.24 |
| Apr 20, 2026 | $29.37 |
| Apr 20, 2026 | $35.26 |
| Apr 20, 2026 | $29.38 |
| Apr 20, 2026 | $35.28 |
| Apr 20, 2026 | $29.40 |
| Apr 20, 2026 | $35.24 |
| Apr 20, 2026 | $29.37 |
| Apr 20, 2026 | $35.28 |
| Apr 20, 2026 | $29.40 |
| Apr 20, 2026 | $35.27 |
| Apr 20, 2026 | $29.39 |
| Apr 20, 2026 | $35.30 |
| Apr 20, 2026 | $29.41 |
| Apr 20, 2026 | $35.29 |
| Apr 20, 2026 | $35.30 |
| Apr 20, 2026 | $29.42 |
| Apr 20, 2026 | $35.27 |
| Apr 20, 2026 | $29.39 |
| Apr 20, 2026 | $35.29 |
| Apr 20, 2026 | $29.41 |
| Apr 20, 2026 | $35.30 |
| Apr 20, 2026 | $29.42 |
| Apr 20, 2026 | $35.35 |
| Apr 20, 2026 | $29.46 |
| Apr 20, 2026 | $29.45 |
| Apr 20, 2026 | $35.34 |
| Apr 20, 2026 | $35.35 |
| Apr 20, 2026 | $29.46 |
| Apr 20, 2026 | $35.34 |
| Apr 20, 2026 | $29.45 |
| Apr 20, 2026 | $35.35 |
| Apr 20, 2026 | $29.46 |
| Apr 21, 2026 | $35.34 |
| Apr 21, 2026 | $29.45 |
| Apr 21, 2026 | $35.35 |
| Apr 21, 2026 | $29.46 |
| Apr 21, 2026 | $35.34 |
| Apr 21, 2026 | $29.45 |
| Apr 21, 2026 | $35.33 |
| Apr 21, 2026 | $29.44 |
| Apr 21, 2026 | $35.34 |
| Apr 21, 2026 | $29.45 |
| Apr 21, 2026 | $35.32 |
| Apr 21, 2026 | $29.43 |
| Apr 21, 2026 | $35.31 |
| Apr 21, 2026 | $29.42 |
| Apr 21, 2026 | $35.33 |
| Apr 21, 2026 | $29.44 |
| Apr 21, 2026 | $35.32 |
| Apr 21, 2026 | $29.43 |
| Apr 21, 2026 | $35.31 |
| Apr 21, 2026 | $29.42 |
| Apr 21, 2026 | $35.27 |
| Apr 21, 2026 | $29.39 |
| Apr 21, 2026 | $35.26 |
| Apr 21, 2026 | $29.38 |
| Apr 21, 2026 | $35.29 |
| Apr 21, 2026 | $29.41 |
| Apr 21, 2026 | $35.26 |
| Apr 21, 2026 | $29.38 |
| Apr 21, 2026 | $35.29 |
| Apr 21, 2026 | $29.41 |
| Apr 21, 2026 | $35.27 |
| Apr 21, 2026 | $29.39 |
| Apr 21, 2026 | $35.29 |
| Apr 21, 2026 | $29.41 |
| Apr 21, 2026 | $35.27 |
| Apr 21, 2026 | $29.39 |
| Apr 21, 2026 | $35.29 |
| Apr 21, 2026 | $29.41 |
| Apr 21, 2026 | $35.26 |
| Apr 21, 2026 | $29.38 |
| Apr 21, 2026 | $35.29 |
| Apr 21, 2026 | $29.41 |
| Apr 21, 2026 | $35.25 |
| Apr 21, 2026 | $29.38 |
| Apr 21, 2026 | $35.19 |
| Apr 21, 2026 | $29.32 |
| Apr 21, 2026 | $35.21 |
| Apr 21, 2026 | $29.34 |
| Apr 21, 2026 | $35.22 |
| Apr 21, 2026 | $29.35 |
| Apr 21, 2026 | $35.24 |
| Apr 21, 2026 | $29.37 |
| Apr 21, 2026 | $35.22 |
| Apr 21, 2026 | $29.35 |
| Apr 21, 2026 | $35.24 |
| Apr 21, 2026 | $29.37 |
| Apr 21, 2026 | $35.22 |
| Apr 21, 2026 | $29.35 |
| Apr 21, 2026 | $35.21 |
| Apr 21, 2026 | $29.34 |
| Apr 21, 2026 | $35.22 |
| Apr 21, 2026 | $29.35 |
| Apr 21, 2026 | $35.21 |
| Apr 21, 2026 | $29.34 |
| Apr 22, 2026 | $35.24 |
| Apr 22, 2026 | $29.36 |
| Apr 22, 2026 | $35.21 |
| Apr 22, 2026 | $29.34 |
| Apr 22, 2026 | $35.23 |
| Apr 22, 2026 | $29.36 |
| Apr 22, 2026 | $35.21 |
| Apr 22, 2026 | $29.34 |
| Apr 22, 2026 | $35.23 |
| Apr 22, 2026 | $29.36 |
| Apr 22, 2026 | $35.22 |
| Apr 22, 2026 | $29.34 |
| Apr 22, 2026 | $35.23 |
| Apr 22, 2026 | $29.36 |
| Apr 22, 2026 | $35.22 |
| Apr 22, 2026 | $29.34 |
| Apr 22, 2026 | $35.21 |
| Apr 22, 2026 | $35.22 |
| Apr 22, 2026 | $35.23 |
| Apr 22, 2026 | $29.36 |
| Apr 22, 2026 | $35.24 |
| Apr 22, 2026 | $35.26 |
| Apr 22, 2026 | $29.38 |
| Apr 22, 2026 | $35.25 |
| Apr 22, 2026 | $35.26 |
| Apr 22, 2026 | $35.25 |
| Apr 22, 2026 | $35.23 |
| Apr 22, 2026 | $29.36 |
| Apr 22, 2026 | $35.25 |
| Apr 22, 2026 | $29.38 |
| Apr 22, 2026 | $35.23 |
| Apr 22, 2026 | $29.36 |
| Apr 22, 2026 | $35.18 |
| Apr 22, 2026 | $29.31 |
| Apr 22, 2026 | $35.23 |
| Apr 22, 2026 | $29.36 |
| Apr 22, 2026 | $35.17 |
| Apr 22, 2026 | $29.30 |
| Apr 22, 2026 | $35.20 |
| Apr 22, 2026 | $29.33 |
| Apr 22, 2026 | $35.15 |
| Apr 22, 2026 | $29.29 |
| Apr 22, 2026 | $35.13 |
| Apr 22, 2026 | $29.27 |
| Apr 22, 2026 | $35.12 |
| Apr 22, 2026 | $29.26 |
| Apr 22, 2026 | $35.10 |
| Apr 22, 2026 | $29.25 |
| Apr 22, 2026 | $35.11 |
| Apr 22, 2026 | $29.26 |
| Apr 23, 2026 | $35.10 |
| Apr 23, 2026 | $29.25 |
| Apr 23, 2026 | $35.12 |
| Apr 23, 2026 | $29.26 |
| Apr 23, 2026 | $35.10 |
| Apr 23, 2026 | $29.25 |
| Apr 23, 2026 | $35.12 |
| Apr 23, 2026 | $29.26 |
| Apr 23, 2026 | $35.10 |
| Apr 23, 2026 | $29.25 |
| Apr 23, 2026 | $35.08 |
| Apr 23, 2026 | $29.23 |
| Apr 23, 2026 | $35.10 |
| Apr 23, 2026 | $29.25 |
| Apr 23, 2026 | $35.08 |
| Apr 23, 2026 | $29.23 |
| Apr 23, 2026 | $35.09 |
| Apr 23, 2026 | $29.24 |
| Apr 23, 2026 | $35.11 |
| Apr 23, 2026 | $29.25 |
| Apr 23, 2026 | $29.26 |
| Apr 23, 2026 | $2.49 |
| Apr 23, 2026 | $35.06 |
| Apr 23, 2026 | $29.22 |
| Apr 23, 2026 | $29.21 |
| Apr 23, 2026 | $35.05 |
| Apr 23, 2026 | $29.20 |
| Apr 23, 2026 | $35.04 |
| Apr 23, 2026 | $35.05 |
| Apr 23, 2026 | $35.04 |
| Apr 23, 2026 | $35.05 |
| Apr 24, 2026 | $35.04 |
| Apr 24, 2026 | $35.05 |
| Apr 24, 2026 | $29.21 |
| Apr 24, 2026 | $35.03 |
| Apr 24, 2026 | $29.19 |
| Apr 24, 2026 | $35.02 |
| Apr 24, 2026 | $29.18 |
| Apr 24, 2026 | $35.03 |
| Apr 24, 2026 | $29.19 |
| Apr 24, 2026 | $35.02 |
| Apr 24, 2026 | $29.18 |
| Apr 24, 2026 | $35.03 |
| Apr 24, 2026 | $29.19 |
| Apr 24, 2026 | $35.05 |
| Apr 24, 2026 | $29.21 |
| Apr 24, 2026 | $2.49 |